時価総額 $2.74T
-2.8%
ボリューム24h $335.59B
19.72%
BTC % 54.93%
-0.72%
ETH % 9.72%
-0.41%
硬貨
34.192
+7
取引所
885
最後の更新
26 秒 前
MagicCraft (MCRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00015475 | $0.00015475 | $0.00016787 | $0.00016752 | $987,531 | $779,714 |
| Feb-02 2026 | $0.00016749 | $0.0001659 | $0.00016788 | $0.00016683 | $536,741 | $843,905 |
| Feb-01 2026 | $0.00016596 | $0.00016471 | $0.00016724 | $0.00016501 | $417,343 | $836,186 |
| Jan-31 2026 | $0.00016465 | $0.00016434 | $0.00017853 | $0.00017841 | $795,315 | $829,553 |
| Jan-30 2026 | $0.00017842 | $0.00017701 | $0.00019137 | $0.00019137 | $723,254 | $898,930 |
| Jan-29 2026 | $0.00019107 | $0.00019032 | $0.00020019 | $0.00019967 | $508,723 | $962,683 |
| Jan-28 2026 | $0.00019968 | $0.00019961 | $0.00020183 | $0.00020037 | $464,985 | $1,006,092 |
| Jan-27 2026 | $0.00020025 | $0.00019926 | $0.00020319 | $0.00020317 | $441,352 | $1,008,941 |
| Jan-26 2026 | $0.00020276 | $0.00020261 | $0.00020388 | $0.00020289 | $414,278 | $1,021,563 |
| Jan-25 2026 | $0.00020261 | $0.00020221 | $0.00020352 | $0.00020281 | $440,705 | $1,020,834 |
| Jan-24 2026 | $0.00020328 | $0.00020286 | $0.00020378 | $0.00020346 | $441,007 | $1,024,186 |
| Jan-23 2026 | $0.00020353 | $0.00020252 | $0.00020353 | $0.00020287 | $431,658 | $1,025,476 |
| Jan-22 2026 | $0.00020288 | $0.00020284 | $0.00020558 | $0.00020536 | $424,219 | $1,022,186 |
| Jan-21 2026 | $0.00020506 | $0.00020426 | $0.00020598 | $0.00020472 | $267,630 | $1,033,179 |
| Jan-20 2026 | $0.00020515 | $0.00020443 | $0.00020613 | $0.00020613 | $242,673 | $1,033,630 |