時価総額 $2.21T
0.13%
ボリューム24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
MagicCraft (MCRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00092555 | $0.00091922 | $0.00092714 | $0.00091995 | $354,497 | $4,039,376 |
| Aug-29 2024 | $0.00092103 | $0.00091612 | $0.00092153 | $0.00091761 | $320,123 | $4,019,642 |
| Aug-28 2024 | $0.00091735 | $0.00091632 | $0.00092739 | $0.00092739 | $357,601 | $4,003,583 |
| Aug-27 2024 | $0.00092832 | $0.00092832 | $0.00095955 | $0.00095926 | $326,432 | $4,051,436 |
| Aug-26 2024 | $0.00095889 | $0.00095889 | $0.00096729 | $0.00096729 | $352,355 | $4,184,881 |
| Aug-25 2024 | $0.00096265 | $0.00094422 | $0.00096284 | $0.000945 | $320,941 | $4,201,277 |
| Aug-24 2024 | $0.00094317 | $0.00091564 | $0.00094317 | $0.00091564 | $342,020 | $4,116,261 |
| Aug-23 2024 | $0.00091575 | $0.00089978 | $0.00091575 | $0.00091281 | $310,745 | $3,996,612 |
| Aug-22 2024 | $0.00091179 | $0.00090622 | $0.00091179 | $0.00090826 | $257,465 | $3,979,298 |
| Aug-21 2024 | $0.0009085 | $0.00090565 | $0.00090987 | $0.00090913 | $255,757 | $3,964,951 |
| Aug-20 2024 | $0.00090837 | $0.00089696 | $0.00091629 | $0.00089696 | $279,293 | $3,964,390 |
| Aug-19 2024 | $0.0008957 | $0.00088902 | $0.00089879 | $0.00089004 | $280,702 | $3,909,098 |
| Aug-18 2024 | $0.00088997 | $0.00088481 | $0.00089626 | $0.00089626 | $236,999 | $3,884,076 |
| Aug-17 2024 | $0.00089768 | $0.00089768 | $0.00092339 | $0.0009228 | $269,133 | $3,917,719 |
| Aug-16 2024 | $0.0009215 | $0.00092045 | $0.00092871 | $0.00092754 | $263,486 | $4,021,664 |