時価総額 $2.21T
-3.32%
ボリューム24h $143.02B
9.76%
BTC % 52.15%
-0.76%
ETH % 14.27%
-1.12%
硬貨
28.468
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00093895 | $0.0009378 | $0.00096163 | $0.00094271 | $285,771 | $4,097,837 |
Aug-13 2024 | $0.00094243 | $0.00094243 | $0.00095623 | $0.00095603 | $262,123 | $4,113,039 |
Aug-12 2024 | $0.00095423 | $0.00095423 | $0.00096599 | $0.00096587 | $275,705 | $4,164,513 |
Aug-11 2024 | $0.00096613 | $0.00096608 | $0.0009712 | $0.00096848 | $270,275 | $4,216,482 |
Aug-10 2024 | $0.00096877 | $0.00096542 | $0.00096878 | $0.00096579 | $255,732 | $4,227,972 |
Aug-09 2024 | $0.00096729 | $0.00094984 | $0.00099044 | $0.00099044 | $267,324 | $4,221,535 |
Aug-08 2024 | $0.00098919 | $0.00095557 | $0.00098919 | $0.00096224 | $4,171,822 | $4,317,124 |
Aug-07 2024 | $0.00096415 | $0.00095331 | $0.00098579 | $0.00095331 | $1,821,875 | $4,207,833 |
Aug-06 2024 | $0.0009556 | $0.00093758 | $0.00096416 | $0.00094387 | $365,542 | $4,170,507 |
Aug-05 2024 | $0.00094178 | $0.00087519 | $0.00095969 | $0.00095969 | $1,126,633 | $4,110,213 |
Aug-04 2024 | $0.00096184 | $0.00095152 | $0.00101638 | $0.00101353 | $10,611,076 | $4,197,757 |
Aug-03 2024 | $0.00101336 | $0.0010104 | $0.00101824 | $0.00101367 | $2,352,177 | $4,422,571 |
Aug-02 2024 | $0.0010088 | $0.00100628 | $0.00104518 | $0.00103593 | $775,123 | $4,402,702 |
Aug-01 2024 | $0.00103549 | $0.00103421 | $0.00105244 | $0.00105244 | $282,242 | $4,519,172 |
Jul-31 2024 | $0.00105129 | $0.00105129 | $0.00106832 | $0.00106782 | $272,405 | $4,588,139 |