時価総額 $2.54T -3.43%
ボリューム24h $133.24B 3.6%
BTC % 51.15% -1.21%
ETH % 15.59% 1.98%
硬貨 28.302 +21
取引所 885
最後の更新 3 分 前
MagicBox MBT

MagicBox (MBT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-06 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Nov-05 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Nov-04 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Nov-03 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Nov-02 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Nov-01 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013891700526 - -
Oct-31 2022 $0.00000000013891700526 $0.00000000013891700526 $0.00000000013906953977 $0.00000000013906953977 - -
Oct-30 2022 $0.00000000013906953977 $0.00000000013407815231 $0.00000000014071584271 $0.000000000134392550889999 - -
Oct-29 2022 $0.000000000134392550889999 $0.00000000012744395772 $0.000000000135368826589999 $0.00000000012744395772 $5 -
Oct-28 2022 $0.00000000012744395772 $0.00000000012701773322 $0.00000000012812619329 $0.00000000012769131699 - -
Oct-27 2022 $0.00000000012769131699 $0.0000000001266596035 $0.00000000013054847699 $0.00000000013015365527 $77 -
Oct-26 2022 $0.00000000013015365527 $0.00000000012717285668 $0.00000000013072971927 $0.00000000012764229319 - -
Oct-25 2022 $0.000000000127563176459999 $0.000000000120941125809999 $0.0000000001297358637 $0.000000000120941125809999 $7 -
Oct-24 2022 $0.000000000120941125809999 $0.000000000120941125809999 $0.000000000120941125809999 $0.000000000120941125809999 - -
Oct-23 2022 $0.000000000120941125809999 $0.000000000120941125809999 $0.000000000120941125809999 $0.000000000120941125809999 - -

MagicBox(MBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、05-08-2023日から。