時価総額 $3.39T
2.45%
ボリューム24h $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
硬貨
33.784
+11
取引所
885
最後の更新
1 分 前
Magic Internet Money (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004534 | $0.0000433 | $0.00004534 | $0.00004419 | - | - |
| Dec-08 2025 | $0.00004492 | $0.0000409 | $0.00004492 | $0.0000409 | $987 | - |
| Dec-07 2025 | $0.0000409 | $0.0000409 | $0.00004118 | $0.00004109 | - | - |
| Dec-06 2025 | $0.00004109 | $0.00004109 | $0.0000413 | $0.0000413 | - | - |
| Dec-05 2025 | $0.0000413 | $0.0000413 | $0.00004554 | $0.00004554 | $722 | - |
| Dec-04 2025 | $0.00004554 | $0.00004485 | $0.00004576 | $0.00004523 | - | - |
| Dec-03 2025 | $0.00004422 | $0.00004335 | $0.00004503 | $0.00004335 | - | - |
| Dec-02 2025 | $0.00004335 | $0.00004131 | $0.00004531 | $0.00004233 | - | - |
| Dec-01 2025 | $0.00004233 | $0.00003806 | $0.00004233 | $0.00004142 | $1,659 | - |
| Nov-30 2025 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Nov-29 2025 | $0.00004142 | $0.00004142 | $0.00004348 | $0.00004348 | $7 | - |
| Nov-28 2025 | $0.00004348 | $0.00004348 | $0.00004501 | $0.00004427 | - | - |
| Nov-27 2025 | $0.00004427 | $0.00004335 | $0.00004621 | $0.00004621 | - | - |
| Nov-26 2025 | $0.00004653 | $0.00004088 | $0.00004654 | $0.00004148 | - | - |
| Nov-25 2025 | $0.00004148 | $0.00004141 | $0.00004203 | $0.00004203 | - | - |