時価総額 $2.61T
2.46%
ボリューム24h $259.06B
46.87%
BTC % 54.22%
0.6%
ETH % 9.97%
1.3%
硬貨
34.366
+4
取引所
885
最後の更新
3 分 前
Magic Internet Money (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | - |
| Mar-21 2026 | $0.00003356 | $0.00003356 | $0.00003386 | $0.00003386 | - | - |
| Mar-20 2026 | $0.00003391 | $0.00003329 | $0.00003442 | $0.00003341 | $207 | - |
| Mar-19 2026 | $0.00003341 | $0.00003341 | $0.00003472 | $0.00003472 | - | - |
| Mar-18 2026 | $0.00003472 | $0.00003416 | $0.00004011 | $0.00004011 | - | - |
| Mar-17 2026 | $0.00004011 | $0.0000382 | $0.00004094 | $0.00003956 | - | - |
| Mar-16 2026 | $0.00003956 | $0.00003766 | $0.00003956 | $0.00003766 | - | - |
| Mar-15 2026 | $0.00003766 | $0.00003506 | $0.00003766 | $0.00003506 | $163 | - |
| Mar-14 2026 | $0.00003506 | $0.00003506 | $0.00003796 | $0.00003796 | - | - |
| Mar-13 2026 | $0.00003796 | $0.00003563 | $0.00003796 | $0.00003563 | - | - |
| Mar-12 2026 | $0.00003563 | $0.00003558 | $0.00003677 | $0.00003677 | - | - |
| Mar-11 2026 | $0.00003677 | $0.00003419 | $0.00003682 | $0.00003472 | - | - |
| Mar-10 2026 | $0.0000347 | $0.0000278 | $0.00003984 | $0.0000278 | - | - |
| Mar-09 2026 | $0.0000278 | $0.00002653 | $0.0000278 | $0.00002653 | - | - |
| Mar-08 2026 | $0.00002653 | $0.00002653 | $0.00002728 | $0.00002728 | - | - |