時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
26 秒 前
Magic Internet Money (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007676 | $0.00007594 | $0.00008395 | $0.00008395 | - | - |
| Oct-03 2025 | $0.00008395 | $0.00008224 | $0.00008497 | $0.00008352 | $734 | - |
| Oct-02 2025 | $0.00008352 | $0.0000792 | $0.00008352 | $0.0000792 | - | - |
| Oct-01 2025 | $0.0000792 | $0.000076 | $0.00007921 | $0.00007673 | - | - |
| Sep-30 2025 | $0.00007673 | $0.00007673 | $0.00007715 | $0.00007715 | - | - |
| Sep-29 2025 | $0.00007715 | $0.00007418 | $0.00007715 | $0.00007418 | - | - |
| Sep-28 2025 | $0.00007418 | $0.00007265 | $0.00007425 | $0.00007425 | - | - |
| Sep-27 2025 | $0.00007425 | $0.00007364 | $0.00008053 | $0.00008053 | - | - |
| Sep-26 2025 | $0.00007967 | $0.00007549 | $0.00007967 | $0.00007645 | - | - |
| Sep-25 2025 | $0.00007605 | $0.00007605 | $0.00008244 | $0.00008244 | $179 | - |
| Sep-24 2025 | $0.00008169 | $0.00008169 | $0.00008476 | $0.00008476 | - | - |
| Sep-23 2025 | $0.00008476 | $0.00008238 | $0.00008476 | $0.00008298 | - | - |
| Sep-22 2025 | $0.00008299 | $0.00008299 | $0.00009152 | $0.00009152 | - | - |
| Sep-21 2025 | $0.00009263 | $0.00009263 | $0.0000942 | $0.00009407 | - | - |
| Sep-20 2025 | $0.00009407 | $0.00009391 | $0.00009493 | $0.00009493 | - | - |