時価総額 $2.64T
0.64%
ボリューム24h $163.26B
-5.36%
BTC % 54.67%
0.12%
ETH % 10.16%
0%
硬貨
34.483
+1
取引所
885
最後の更新
2 分 前
Magic Internet Money (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Apr-11 2026 | $0.00002772 | $0.00002751 | $0.00002773 | $0.00002773 | - | - |
| Apr-10 2026 | $0.00002773 | $0.00002746 | $0.00002849 | $0.00002849 | - | - |
| Apr-09 2026 | $0.00002849 | $0.00002768 | $0.00002849 | $0.00002768 | - | - |
| Apr-08 2026 | $0.00002768 | $0.00002763 | $0.00002773 | $0.00002763 | - | - |
| Apr-07 2026 | $0.00002763 | $0.00002642 | $0.00002919 | $0.00002919 | $506 | - |
| Apr-06 2026 | $0.00002919 | $0.00002896 | $0.00002961 | $0.00002896 | - | - |
| Apr-05 2026 | $0.00002896 | $0.00002896 | $0.00002902 | $0.00002902 | $45 | - |
| Apr-04 2026 | $0.00002902 | $0.00002894 | $0.00002902 | $0.00002894 | - | - |
| Apr-03 2026 | $0.00002894 | $0.00002894 | $0.0000305 | $0.00003018 | - | - |
| Apr-02 2026 | $0.00002862 | $0.00002862 | $0.00003037 | $0.00003037 | - | - |
| Apr-01 2026 | $0.00003037 | $0.00003001 | $0.00003037 | $0.00003001 | - | - |
| Mar-31 2026 | $0.00003001 | $0.00002914 | $0.00003001 | $0.00002985 | - | - |
| Mar-30 2026 | $0.00002985 | $0.00002979 | $0.00003076 | $0.00002979 | - | - |
| Mar-29 2026 | $0.00002979 | $0.00002979 | $0.00003157 | $0.00003157 | - | - |