時価総額 $2.58T
-1.46%
ボリューム24h $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
硬貨
34.205
+3
取引所
885
最後の更新
2 分 前
Magic Internet Money (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | - |
| Feb-07 2026 | $0.00002908 | $0.00002865 | $0.00002945 | $0.00002891 | - | - |
| Feb-06 2026 | $0.00002711 | $0.00002622 | $0.00002711 | $0.00002622 | - | - |
| Feb-05 2026 | $0.00002706 | $0.00002647 | $0.00003146 | $0.00003104 | - | - |
| Feb-04 2026 | $0.00003056 | $0.00003056 | $0.00003513 | $0.00003513 | - | - |
| Feb-03 2026 | $0.00003513 | $0.00003506 | $0.00003978 | $0.00003978 | $646 | - |
| Feb-02 2026 | $0.00003998 | $0.00003248 | $0.00004015 | $0.00003332 | $1,262 | - |
| Feb-01 2026 | $0.00003332 | $0.00003332 | $0.00003473 | $0.00003399 | - | - |
| Jan-31 2026 | $0.00003399 | $0.00003399 | $0.0000393 | $0.00003919 | - | - |
| Jan-30 2026 | $0.00003919 | $0.00003833 | $0.00004088 | $0.00004088 | - | - |
| Jan-29 2026 | $0.00004088 | $0.00003972 | $0.00004268 | $0.00004268 | - | - |
| Jan-28 2026 | $0.00004268 | $0.00004206 | $0.00004302 | $0.00004206 | - | - |
| Jan-27 2026 | $0.00004206 | $0.00004197 | $0.00004216 | $0.00004216 | - | - |
| Jan-26 2026 | $0.00004223 | $0.00004051 | $0.00004223 | $0.00004051 | - | - |
| Jan-25 2026 | $0.0000407 | $0.0000402 | $0.00004742 | $0.00004742 | $1,289 | - |