時価総額 $3.92T
0.25%
ボリューム24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
硬貨
32.398
+4
取引所
885
最後の更新
19 秒 前
Magic Internet Money (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008005 | $0.00008005 | $0.00008476 | $0.00008476 | - | - |
| Jul-11 2025 | $0.00008509 | $0.00008281 | $0.00009574 | $0.00009205 | - | - |
| Jul-10 2025 | $0.00009226 | $0.0000708 | $0.00009226 | $0.00007181 | $3,204 | - |
| Jul-09 2025 | $0.00007046 | $0.00006715 | $0.00007046 | $0.00006717 | - | - |
| Jul-08 2025 | $0.00006799 | $0.00006542 | $0.00006842 | $0.00006542 | $464 | - |
| Jul-07 2025 | $0.00006542 | $0.00006477 | $0.00006908 | $0.00006728 | - | - |
| Jul-06 2025 | $0.00006628 | $0.0000652 | $0.00007673 | $0.00007673 | - | - |
| Jul-05 2025 | $0.00007673 | $0.00007578 | $0.00007673 | $0.00007579 | - | - |
| Jul-04 2025 | $0.00007579 | $0.00007578 | $0.00008088 | $0.00008081 | - | - |
| Jul-03 2025 | $0.00008081 | $0.00008011 | $0.00008415 | $0.00008035 | - | - |
| Jul-02 2025 | $0.00008035 | $0.00007463 | $0.00008035 | $0.00007617 | - | - |
| Jul-01 2025 | $0.00007593 | $0.00007584 | $0.00008516 | $0.00008516 | - | - |
| Jun-30 2025 | $0.00008608 | $0.00007772 | $0.00009227 | $0.00008644 | - | - |
| Jun-29 2025 | $0.00009313 | $0.00008954 | $0.00009693 | $0.00009158 | $1,113 | - |
| Jun-28 2025 | $0.00009154 | $0.00008534 | $0.00009712 | $0.00008949 | - | - |