時価総額 $4.06T
1.08%
ボリューム24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
45 秒 前
Magallaneer (MAGAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00037135 | $0.00036358 | $0.00037652 | $0.00037652 | - | - |
| Oct-24 2025 | $0.00037537 | $0.00036278 | $0.00037592 | $0.00036875 | - | - |
| Oct-23 2025 | $0.00036869 | $0.00036437 | $0.000395 | $0.00038024 | $174 | - |
| Oct-22 2025 | $0.00038824 | $0.00038824 | $0.00041186 | $0.00041186 | $148 | - |
| Oct-21 2025 | $0.00041185 | $0.00023138 | $0.00042095 | $0.00023995 | $528 | - |
| Oct-20 2025 | $0.00024169 | $0.00020303 | $0.00043929 | $0.00043041 | $115 | - |
| Oct-19 2025 | $0.00043324 | $0.0004237 | $0.00044433 | $0.00042677 | $5 | - |
| Oct-18 2025 | $0.00042677 | $0.00041139 | $0.00042716 | $0.00041145 | $1,118 | - |
| Oct-17 2025 | $0.00041145 | $0.0003786 | $0.00041145 | $0.00038882 | $2,029 | - |
| Oct-16 2025 | $0.00038882 | $0.00038882 | $0.00041596 | $0.00041322 | $240 | - |
| Oct-15 2025 | $0.00041322 | $0.00039995 | $0.00042344 | $0.00042069 | $218 | - |
| Oct-14 2025 | $0.00042069 | $0.0004036 | $0.00045695 | $0.00045695 | - | - |
| Oct-13 2025 | $0.00045695 | $0.00037009 | $0.00045695 | $0.0003717 | $1,194 | - |
| Oct-12 2025 | $0.00037169 | $0.00032952 | $0.00037169 | $0.00033384 | $1,972 | - |
| Oct-11 2025 | $0.00033384 | $0.00033384 | $0.00037859 | $0.00037857 | $39 | - |