時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Magallaneer (MAGAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0004478 | $0.0004454 | $0.0004862 | $0.00048381 | $4,008 | - |
| Oct-03 2025 | $0.00048451 | $0.00046006 | $0.0005922 | $0.0005922 | $17,038 | - |
| Oct-02 2025 | $0.00057974 | $0.00052301 | $0.00058282 | $0.000546 | $502 | - |
| Oct-01 2025 | $0.00054596 | $0.00048455 | $0.00054596 | $0.00051504 | $6,929 | - |
| Sep-30 2025 | $0.00051505 | $0.00049988 | $0.00059025 | $0.00058678 | $1,496 | - |
| Sep-29 2025 | $0.00058681 | $0.00057447 | $0.00063393 | $0.00062067 | $6,403 | - |
| Sep-28 2025 | $0.00061553 | $0.00059627 | $0.00061843 | $0.00061817 | $1,910 | - |
| Sep-27 2025 | $0.00061519 | $0.0004623 | $0.00063091 | $0.00062847 | $1,031 | - |
| Sep-26 2025 | $0.00062861 | $0.00052106 | $0.00072214 | $0.00064407 | $10,558 | - |
| Sep-25 2025 | $0.00065983 | $0.00065983 | $0.00076913 | $0.00076579 | $5,906 | - |
| Sep-24 2025 | $0.00077301 | $0.00063933 | $0.00077724 | $0.00075323 | $13,200 | - |
| Sep-23 2025 | $0.00076176 | $0.00075653 | $0.00079963 | $0.00079587 | $8,300 | - |
| Sep-22 2025 | $0.00078814 | $0.00077669 | $0.00084418 | $0.00080447 | $12,120 | - |
| Sep-21 2025 | $0.00079453 | $0.00078605 | $0.00094829 | $0.00090111 | $22,785 | - |
| Sep-20 2025 | $0.00091191 | $0.00088067 | $0.00094312 | $0.00091445 | $19,700 | - |