時価総額 $3.17T
-2.9%
ボリューム24h $194.60B
24.99%
BTC % 54.93%
-0.38%
ETH % 11.19%
-0.53%
硬貨
33.879
+10
取引所
885
最後の更新
3 分 前
Magallaneer (MAGAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007209 | $0.00007159 | $0.0000764 | $0.00007174 | - | - |
| Dec-28 2025 | $0.00007174 | $0.00007174 | $0.00007313 | $0.00007313 | - | - |
| Dec-27 2025 | $0.00007313 | $0.00007165 | $0.00007466 | $0.00007165 | - | - |
| Dec-26 2025 | $0.00007165 | $0.00006004 | $0.00007382 | $0.00006104 | - | - |
| Dec-25 2025 | $0.00006104 | $0.00005977 | $0.00006197 | $0.00006076 | - | - |
| Dec-24 2025 | $0.00005958 | $0.00005958 | $0.00006058 | $0.00006058 | - | - |
| Dec-23 2025 | $0.00006058 | $0.00006058 | $0.00006212 | $0.00006193 | - | - |
| Dec-22 2025 | $0.00006193 | $0.00006092 | $0.00006214 | $0.0000617 | - | - |
| Dec-21 2025 | $0.0000617 | $0.00005956 | $0.0000617 | $0.0000609 | $412 | - |
| Dec-20 2025 | $0.00006165 | $0.00005977 | $0.00006165 | $0.00006058 | - | - |
| Dec-19 2025 | $0.00006 | $0.00005904 | $0.00006051 | $0.00005946 | - | - |
| Dec-18 2025 | $0.00005946 | $0.00005946 | $0.00006481 | $0.00006481 | - | - |
| Dec-17 2025 | $0.00006481 | $0.00006481 | $0.00007215 | $0.00006865 | - | - |
| Dec-16 2025 | $0.00006863 | $0.00006603 | $0.0000688 | $0.00006603 | - | - |
| Dec-15 2025 | $0.00006603 | $0.00006603 | $0.00007891 | $0.00007349 | - | - |