時価総額 $3.38T
-2.53%
ボリューム24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
硬貨
34.060
+3
取引所
885
最後の更新
3 分 前
Magallaneer (MAGAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00006511 | $0.00006511 | $0.000079 | $0.000079 | $1,361 | - |
| Jan-17 2026 | $0.000079 | $0.00007277 | $0.00007997 | $0.00007277 | - | - |
| Jan-16 2026 | $0.00007277 | $0.00007242 | $0.00007586 | $0.00007586 | - | - |
| Jan-15 2026 | $0.00007586 | $0.00007586 | $0.00007807 | $0.00007804 | $68 | - |
| Jan-14 2026 | $0.00007804 | $0.00007683 | $0.00007847 | $0.00007801 | - | - |
| Jan-13 2026 | $0.00007785 | $0.00007646 | $0.00007785 | $0.00007669 | - | - |
| Jan-12 2026 | $0.00007669 | $0.00007643 | $0.00007669 | $0.00007643 | - | - |
| Jan-11 2026 | $0.00007643 | $0.00007421 | $0.00007643 | $0.00007587 | $434 | - |
| Jan-10 2026 | $0.00007587 | $0.00007587 | $0.00007831 | $0.00007831 | - | - |
| Jan-09 2026 | $0.00007831 | $0.00007831 | $0.0000811 | $0.0000811 | - | - |
| Jan-08 2026 | $0.0000811 | $0.00008039 | $0.00008202 | $0.00008202 | - | - |
| Jan-07 2026 | $0.00008202 | $0.00008202 | $0.00008485 | $0.00008436 | $264 | - |
| Jan-06 2026 | $0.00008436 | $0.00008436 | $0.00008517 | $0.00008462 | $20 | - |
| Jan-05 2026 | $0.00008462 | $0.00008035 | $0.00008462 | $0.00008035 | - | - |
| Jan-04 2026 | $0.00007948 | $0.00007639 | $0.00007948 | $0.00007639 | - | - |