時価総額 $2.64T
0.64%
ボリューム24h $163.26B
-5.36%
BTC % 54.67%
0.12%
ETH % 10.16%
0%
硬貨
34.483
+1
取引所
885
最後の更新
36 秒 前
Magallaneer (MAGAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00002999 | $0.00002999 | $0.0000319 | $0.0000319 | - | - |
| Apr-11 2026 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Apr-10 2026 | $0.0000319 | $0.00003177 | $0.00003217 | $0.00003184 | - | - |
| Apr-09 2026 | $0.00003184 | $0.00003044 | $0.00003184 | $0.00003097 | - | - |
| Apr-08 2026 | $0.00003097 | $0.00003028 | $0.00003141 | $0.00003028 | - | - |
| Apr-07 2026 | $0.00003028 | $0.00002974 | $0.00003028 | $0.00003013 | - | - |
| Apr-06 2026 | $0.00003013 | $0.00003013 | $0.00003084 | $0.0000305 | - | - |
| Apr-05 2026 | $0.00002901 | $0.00002901 | $0.00003266 | $0.00003218 | - | - |
| Apr-04 2026 | $0.00003218 | $0.00003218 | $0.00003285 | $0.00003285 | - | - |
| Apr-03 2026 | $0.00003243 | $0.00003098 | $0.00003321 | $0.00003098 | $216 | - |
| Apr-02 2026 | $0.00003098 | $0.00003098 | $0.00003345 | $0.00003345 | - | - |
| Apr-01 2026 | $0.00003345 | $0.00003345 | $0.00003483 | $0.00003358 | - | - |
| Mar-31 2026 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
| Mar-30 2026 | $0.00003358 | $0.00003312 | $0.00003479 | $0.00003415 | - | - |
| Mar-29 2026 | $0.00003415 | $0.00003381 | $0.00003467 | $0.00003467 | - | - |