時価総額 $4.12T
-1.02%
ボリューム24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
Magaiba (MAGAIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Aug-19 2025 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Aug-18 2025 | $0.0000432 | $0.00004308 | $0.00004547 | $0.00004547 | - | - |
| Aug-17 2025 | $0.00004547 | $0.00004417 | $0.00004547 | $0.00004417 | - | - |
| Aug-16 2025 | $0.00004417 | $0.00004417 | $0.00004644 | $0.00004644 | - | - |
| Aug-15 2025 | $0.00004644 | $0.00004563 | $0.00004644 | $0.00004563 | - | - |
| Aug-14 2025 | $0.00004563 | $0.00004563 | $0.00004812 | $0.00004812 | - | - |
| Aug-13 2025 | $0.00004812 | $0.00004231 | $0.00004812 | $0.00004231 | - | - |
| Aug-12 2025 | $0.00004231 | $0.00004001 | $0.00004231 | $0.00004001 | - | - |
| Aug-11 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-10 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-09 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-08 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-07 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-06 2025 | $0.00004001 | $0.00003926 | $0.00004001 | $0.00003926 | - | - |