時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Magaiba (MAGAIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006459 | $0.000064 | $0.00006594 | $0.000064 | - | - |
| Jun-21 2025 | $0.000064 | $0.000064 | $0.00006641 | $0.00006506 | - | - |
| Jun-20 2025 | $0.00006506 | $0.00006506 | $0.00006839 | $0.00006839 | - | - |
| Jun-19 2025 | $0.00006839 | $0.00006839 | $0.00007771 | $0.00007771 | - | - |
| Jun-18 2025 | $0.00007771 | $0.00007771 | $0.00007771 | $0.00007771 | - | - |
| Jun-17 2025 | $0.00007771 | $0.00007771 | $0.00008213 | $0.00008213 | - | - |
| Jun-16 2025 | $0.00008213 | $0.0000749 | $0.00008213 | $0.0000749 | - | - |
| Jun-15 2025 | $0.0000749 | $0.00007454 | $0.0000749 | $0.00007454 | - | - |
| Jun-14 2025 | $0.00007454 | $0.00007454 | $0.00007627 | $0.00007627 | - | - |
| Jun-13 2025 | $0.00007627 | $0.00007627 | $0.00007865 | $0.00007865 | $6 | - |
| Jun-12 2025 | $0.00008064 | $0.00008064 | $0.00009217 | $0.00009217 | - | - |
| Jun-11 2025 | $0.00009217 | $0.00006597 | $0.00009269 | $0.00006597 | - | - |
| Jun-10 2025 | $0.00006597 | $0.00005888 | $0.00006597 | $0.00005888 | - | - |
| Jun-09 2025 | $0.00005888 | $0.00005888 | $0.00005889 | $0.00005889 | - | - |
| Jun-08 2025 | $0.00005889 | $0.00005889 | $0.00006 | $0.00006 | - | - |