時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
2 分 前
Magaiba (MAGAIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005808 | $0.00005673 | $0.00005808 | $0.00005673 | - | - |
| Oct-26 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Oct-25 2025 | $0.00005673 | $0.00005673 | $0.00005718 | $0.00005718 | - | - |
| Oct-24 2025 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | - | - |
| Oct-23 2025 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | - | - |
| Oct-22 2025 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | - | - |
| Oct-21 2025 | $0.00005718 | $0.00005444 | $0.00005718 | $0.00005668 | - | - |
| Oct-20 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Oct-19 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Oct-18 2025 | $0.00005668 | $0.00005668 | $0.00005762 | $0.00005762 | - | - |
| Oct-17 2025 | $0.00005762 | $0.00005762 | $0.00006395 | $0.00006395 | $25 | - |
| Oct-16 2025 | $0.00006395 | $0.00006395 | $0.00006395 | $0.00006395 | - | - |
| Oct-15 2025 | $0.00006395 | $0.00006395 | $0.00006395 | $0.00006395 | - | - |
| Oct-14 2025 | $0.00006395 | $0.00006395 | $0.00006395 | $0.00006395 | - | - |
| Oct-13 2025 | $0.00006395 | $0.00006391 | $0.00006395 | $0.00006391 | - | - |