時価総額 $2.18T
1.3%
ボリューム24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
硬貨
28.740
+11
取引所
885
最後の更新
10 秒 前
Magaiba (MAGAIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00012014 | $0.00012014 | $0.00012449 | $0.00012418 | $303 | - |
| Sep-10 2024 | $0.00012441 | $0.00012208 | $0.00012457 | $0.00012319 | $240 | - |
| Sep-09 2024 | $0.00012319 | $0.00012138 | $0.00012375 | $0.00012375 | $177 | - |
| Sep-08 2024 | $0.00012375 | $0.00012152 | $0.00012375 | $0.00012152 | $1 | - |
| Sep-07 2024 | $0.00012116 | $0.00012025 | $0.00012183 | $0.00012026 | $246 | - |
| Sep-06 2024 | $0.00012027 | $0.00012001 | $0.00012982 | $0.0001265 | $232 | - |
| Sep-05 2024 | $0.00012641 | $0.00012634 | $0.00012948 | $0.00012819 | $139 | - |
| Sep-04 2024 | $0.00012819 | $0.00012414 | $0.00012819 | $0.00012819 | $128 | - |
| Sep-03 2024 | $0.00012819 | $0.00012624 | $0.00012887 | $0.00012629 | $11 | - |
| Sep-02 2024 | $0.00012625 | $0.00012332 | $0.00013028 | $0.00013028 | $106 | - |
| Sep-01 2024 | $0.00013028 | $0.00013028 | $0.00013136 | $0.00013132 | $37 | - |
| Aug-31 2024 | $0.00013132 | $0.00013099 | $0.00013173 | $0.00013173 | $2 | - |
| Aug-30 2024 | $0.00013173 | $0.00012848 | $0.00013539 | $0.00013523 | $155 | - |
| Aug-29 2024 | $0.00013513 | $0.00013475 | $0.00013848 | $0.00013475 | $87 | - |
| Aug-28 2024 | $0.00013475 | $0.0001347 | $0.00013928 | $0.00013775 | $62 | - |