時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
Magaiba (MAGAIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00019606 | $0.00019311 | $0.00019957 | $0.00019957 | $770 | - |
| Oct-17 2024 | $0.00019937 | $0.00019924 | $0.0002053 | $0.00020519 | $490 | - |
| Oct-16 2024 | $0.0002047 | $0.00020278 | $0.00020702 | $0.00020675 | $1,808 | - |
| Oct-15 2024 | $0.0002069 | $0.00019687 | $0.0002069 | $0.00020473 | $1,427 | - |
| Oct-14 2024 | $0.0002044 | $0.00019712 | $0.00020468 | $0.00019779 | $842 | - |
| Oct-13 2024 | $0.00019704 | $0.00018755 | $0.00019967 | $0.00018755 | $1,153 | - |
| Oct-12 2024 | $0.00018724 | $0.00018724 | $0.00019094 | $0.0001896 | $537 | - |
| Oct-11 2024 | $0.00018977 | $0.00018381 | $0.00019203 | $0.00018384 | $132 | - |
| Oct-10 2024 | $0.00018376 | $0.0001831 | $0.00019683 | $0.00019672 | $1,033 | - |
| Oct-09 2024 | $0.0001962 | $0.00019411 | $0.00020139 | $0.00019949 | $355 | - |
| Oct-08 2024 | $0.00020571 | $0.00020571 | $0.00022581 | $0.00022173 | $2,352 | - |
| Oct-07 2024 | $0.00022224 | $0.00022148 | $0.00023669 | $0.00022148 | $3,410 | - |
| Oct-06 2024 | $0.00021689 | $0.00019211 | $0.00021689 | $0.00019293 | $1,869 | - |
| Oct-05 2024 | $0.00019172 | $0.00018855 | $0.0001929 | $0.0001894 | $368 | - |
| Oct-04 2024 | $0.000189 | $0.00017921 | $0.0001898 | $0.00017921 | $252 | - |