時価総額 $2.21T
-0.5%
ボリューム24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
Magaiba (MAGAIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00016987 | $0.00016638 | $0.00017116 | $0.00016669 | $12 | - |
| Aug-14 2024 | $0.00016636 | $0.00016619 | $0.00017059 | $0.00017059 | $219 | - |
| Aug-13 2024 | $0.00016993 | $0.00016794 | $0.00017285 | $0.00017038 | $222 | - |
| Aug-12 2024 | $0.00016731 | $0.00016525 | $0.00021133 | $0.00021133 | $360 | - |
| Aug-11 2024 | $0.00021176 | $0.00021176 | $0.00021755 | $0.00021656 | $263 | - |
| Aug-10 2024 | $0.00021654 | $0.00019327 | $0.00021669 | $0.0001945 | $60 | - |
| Aug-09 2024 | $0.00019339 | $0.00018873 | $0.00022724 | $0.00022724 | $5,170 | - |
| Aug-08 2024 | $0.00022599 | $0.00019919 | $0.00022912 | $0.00019967 | $838 | - |
| Aug-07 2024 | $0.00020165 | $0.00014058 | $0.00020165 | $0.00014073 | $4,293 | - |
| Aug-06 2024 | $0.00014066 | $0.00012296 | $0.00014656 | $0.00012296 | $2,384 | - |
| Aug-05 2024 | $0.00012255 | $0.00010475 | $0.00016249 | $0.00016249 | $4,035 | - |
| Aug-04 2024 | $0.00016263 | $0.0001472 | $0.0002234 | $0.00018835 | $1,473 | - |
| Aug-03 2024 | $0.00018627 | $0.00017877 | $0.00018627 | $0.00018458 | $308 | - |
| Aug-02 2024 | $0.00018478 | $0.00018478 | $0.00022066 | $0.00021646 | $1,941 | - |
| Aug-01 2024 | $0.00021646 | $0.00021323 | $0.00023187 | $0.00022885 | $1,345 | - |