時価総額 $2.20T
0.95%
ボリューム24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
硬貨
28.783
+14
取引所
885
最後の更新
37 秒 前
Magaiba (MAGAIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00011473 | $0.00011473 | $0.00012296 | $0.00011554 | $176 | - |
| Sep-16 2024 | $0.00011554 | $0.00011498 | $0.00011784 | $0.00011784 | $314 | - |
| Sep-15 2024 | $0.00011784 | $0.00011784 | $0.00012054 | $0.00011876 | $145 | - |
| Sep-14 2024 | $0.00011876 | $0.00011539 | $0.00012342 | $0.00012296 | $1,218 | - |
| Sep-13 2024 | $0.00012296 | $0.00012254 | $0.00012296 | $0.00012254 | - | - |
| Sep-12 2024 | $0.00012254 | $0.00012019 | $0.00012254 | $0.00012019 | $47 | - |
| Sep-11 2024 | $0.00012014 | $0.00012014 | $0.00012449 | $0.00012418 | $303 | - |
| Sep-10 2024 | $0.00012441 | $0.00012208 | $0.00012457 | $0.00012319 | $240 | - |
| Sep-09 2024 | $0.00012319 | $0.00012138 | $0.00012375 | $0.00012375 | $177 | - |
| Sep-08 2024 | $0.00012375 | $0.00012152 | $0.00012375 | $0.00012152 | $1 | - |
| Sep-07 2024 | $0.00012116 | $0.00012025 | $0.00012183 | $0.00012026 | $246 | - |
| Sep-06 2024 | $0.00012027 | $0.00012001 | $0.00012982 | $0.0001265 | $232 | - |
| Sep-05 2024 | $0.00012641 | $0.00012634 | $0.00012948 | $0.00012819 | $139 | - |
| Sep-04 2024 | $0.00012819 | $0.00012414 | $0.00012819 | $0.00012819 | $128 | - |
| Sep-03 2024 | $0.00012819 | $0.00012624 | $0.00012887 | $0.00012629 | $11 | - |