時価総額 MX$47.34T
1.24%
ボリューム24h MX$1.93T
-44.34%
BTC % 50.71%
-0.03%
ETH % 16.16%
-0.37%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-19 2024 | MX$0.000000000003137075290661 | MX$0.000000000003001264621854 | MX$0.000000000003137075290661 | MX$0.000000000003014893615632 | MX$12 | - |
| Jul-18 2024 | MX$0.000000000003014893615632 | MX$0.000000000002989590953179 | MX$0.000000000003014893615632 | MX$0.000000000002989590953179 | MX$182 | - |
| Jul-17 2024 | MX$0.000000000002989590953179 | MX$0.000000000002989590953179 | MX$0.000000000003055435667753 | MX$0.000000000003012355318132 | MX$235 | - |
| Jul-16 2024 | MX$0.000000000003012355318132 | MX$0.000000000003012355318132 | MX$0.000000000003042538054064 | MX$0.000000000003042538054064 | MX$28 | - |
| Jul-15 2024 | MX$0.000000000003042538054064 | MX$0.000000000002811200717685 | MX$0.000000000003042538054064 | MX$0.000000000002811200717685 | MX$559 | - |
| Jul-14 2024 | MX$0.000000000002811200717685 | MX$0.000000000002786203932335 | MX$0.000000000002811200717685 | MX$0.000000000002786203932335 | MX$154 | - |
| Jul-13 2024 | MX$0.000000000002786203932335 | MX$0.000000000002786203932335 | MX$0.000000000002786203932335 | MX$0.000000000002786203932335 | - | - |
| Jul-12 2024 | MX$0.000000000002786203932335 | MX$0.000000000002764786520493 | MX$0.000000000002786203932335 | MX$0.000000000002764786520493 | MX$57 | - |
| Jul-11 2024 | MX$0.000000000002764786520493 | MX$0.000000000002755608987544 | MX$0.000000000002764786520493 | MX$0.000000000002755608987544 | MX$159 | - |
| Jul-10 2024 | MX$0.000000000002755608987544 | MX$0.000000000002626882389266 | MX$0.000000000002755608987544 | MX$0.000000000002626882389266 | MX$38 | - |
| Jul-09 2024 | MX$0.000000000002626882389266 | MX$0.000000000002626882389266 | MX$0.000000000002626882389266 | MX$0.000000000002626882389266 | - | - |
| Jul-08 2024 | MX$0.000000000002626882389266 | MX$0.000000000002626882389266 | MX$0.000000000002626882389266 | MX$0.000000000002626882389266 | - | - |
| Jul-07 2024 | MX$0.000000000002626882389266 | MX$0.000000000002626882389266 | MX$0.000000000003060669685127 | MX$0.000000000003060669685127 | MX$55 | - |
| Jul-06 2024 | MX$0.000000000003060669685127 | MX$0.000000000003060669685127 | MX$0.000000000003060669685127 | MX$0.000000000003060669685127 | - | - |
| Jul-05 2024 | MX$0.000000000003060669685127 | MX$0.000000000003060669685127 | MX$0.000000000003060669685127 | MX$0.000000000003060669685127 | - | - |
MAGACAT（MAGACAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、19-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.