時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
18 秒 前
MAGA VP (MVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00321684 | $0.00316607 | $0.00321684 | $0.00318377 | - | $133,563 |
| May-01 2025 | $0.00318377 | $0.00318377 | $0.00326447 | $0.00319666 | - | $132,190 |
| Apr-30 2025 | $0.00319666 | $0.00319666 | $0.00328521 | $0.00328521 | $93 | $132,725 |
| Apr-29 2025 | $0.00328521 | $0.00328521 | $0.00332538 | $0.00332538 | - | $136,402 |
| Apr-28 2025 | $0.00332538 | $0.00332538 | $0.00351829 | $0.00351829 | - | $138,070 |
| Apr-27 2025 | $0.00351829 | $0.00351829 | $0.00365176 | $0.00361252 | - | $146,080 |
| Apr-26 2025 | $0.00361252 | $0.00361252 | $0.00367396 | $0.00367396 | - | $149,992 |
| Apr-25 2025 | $0.00367396 | $0.00367396 | $0.00380546 | $0.00378915 | - | $152,543 |
| Apr-24 2025 | $0.00378915 | $0.00378915 | $0.00392069 | $0.00392069 | - | $157,326 |
| Apr-23 2025 | $0.00392069 | $0.0036257 | $0.00392069 | $0.0036257 | $405 | $162,787 |
| Apr-22 2025 | $0.0036257 | $0.00340482 | $0.0036257 | $0.00340482 | - | $150,539 |
| Apr-21 2025 | $0.00340482 | $0.00340482 | $0.00359545 | $0.00351759 | $234 | $141,369 |
| Apr-20 2025 | $0.00351759 | $0.00351759 | $0.00358265 | $0.00358265 | - | $146,050 |
| Apr-19 2025 | $0.00358265 | $0.00347974 | $0.00358265 | $0.00348926 | - | $148,752 |
| Apr-18 2025 | $0.00348926 | $0.00344098 | $0.0035104 | $0.00349107 | $382 | $144,874 |