時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
5 秒 前
MAGA VP (MVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00225522 | $0.0020612 | $0.00225522 | $0.0020612 | - | $93,637 |
| Oct-03 2025 | $0.0020612 | $0.0020612 | $0.0020612 | $0.0020612 | - | $85,581 |
| Oct-02 2025 | $0.0020612 | $0.0020612 | $0.0020612 | $0.0020612 | - | $85,581 |
| Oct-01 2025 | $0.0020612 | $0.0020612 | $0.0020612 | $0.0020612 | - | $85,581 |
| Sep-30 2025 | $0.0020612 | $0.002027 | $0.0020612 | $0.002027 | - | $85,581 |
| Sep-29 2025 | $0.002027 | $0.002027 | $0.002027 | $0.002027 | - | $84,161 |
| Sep-28 2025 | $0.002027 | $0.0020117 | $0.002027 | $0.0020117 | - | $84,161 |
| Sep-27 2025 | $0.0020117 | $0.00199054 | $0.0020117 | $0.00199054 | - | $83,526 |
| Sep-26 2025 | $0.00199054 | $0.00199054 | $0.00211032 | $0.00211032 | - | $82,648 |
| Sep-25 2025 | $0.00211032 | $0.00211032 | $0.00211032 | $0.00211032 | - | $87,621 |
| Sep-24 2025 | $0.00211032 | $0.00211032 | $0.00212172 | $0.00212172 | - | $87,621 |
| Sep-23 2025 | $0.00212172 | $0.00210934 | $0.00212172 | $0.00212088 | - | $88,094 |
| Sep-22 2025 | $0.00212088 | $0.00212088 | $0.0022846 | $0.0022846 | - | $88,059 |
| Sep-21 2025 | $0.0022846 | $0.0022846 | $0.00230233 | $0.00229202 | - | $94,857 |
| Sep-20 2025 | $0.00229202 | $0.00229202 | $0.00230624 | $0.00230624 | - | $95,165 |