時価総額 $2.24T
0.73%
ボリューム24h $164.26B
-4.88%
BTC % 52.38%
-0.64%
ETH % 13.62%
2.64%
硬貨
28.622
+18
取引所
885
最後の更新
3 分 前
MAGA VP (MVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.053047 | $0.050979 | $0.05393 | $0.052651 | $202,457 | $2,202,551 |
| Aug-27 2024 | $0.052893 | $0.052893 | $0.061564 | $0.060491 | $193,999 | $2,196,155 |
| Aug-26 2024 | $0.059538 | $0.059538 | $0.062298 | $0.062147 | $202,451 | $2,472,038 |
| Aug-25 2024 | $0.062151 | $0.058663 | $0.062524 | $0.059675 | $234,402 | $2,580,550 |
| Aug-24 2024 | $0.059496 | $0.053703 | $0.06218 | $0.053976 | $223,296 | $2,470,289 |
| Aug-23 2024 | $0.053925 | $0.04992 | $0.055005 | $0.04992 | $207,140 | $2,238,978 |
| Aug-22 2024 | $0.050198 | $0.044736 | $0.051296 | $0.044787 | $256,170 | $2,084,240 |
| Aug-21 2024 | $0.044824 | $0.041408 | $0.044824 | $0.044068 | $213,913 | $1,861,126 |
| Aug-20 2024 | $0.044093 | $0.044093 | $0.048368 | $0.04686 | $203,065 | $1,830,757 |
| Aug-19 2024 | $0.046587 | $0.045508 | $0.049308 | $0.049308 | $43,788 | $1,934,317 |
| Aug-18 2024 | $0.049303 | $0.047909 | $0.054028 | $0.05304 | $8,967 | $2,047,068 |
| Aug-17 2024 | $0.053122 | $0.045077 | $0.053316 | $0.046356 | $21,112 | $2,205,631 |
| Aug-16 2024 | $0.04766 | $0.043669 | $0.047956 | $0.04676 | $12,973 | $1,978,880 |
| Aug-15 2024 | $0.046792 | $0.045844 | $0.050312 | $0.049136 | $5,215 | $1,942,833 |
| Aug-14 2024 | $0.049636 | $0.048342 | $0.054002 | $0.053567 | $10,929 | $2,060,916 |