時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
MAGA VP (MVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.04588 | $0.042545 | $0.049278 | $0.044304 | $14,657 | $1,904,950 |
| Nov-01 2024 | $0.044463 | $0.044172 | $0.04565 | $0.045311 | $6,851 | $1,846,110 |
| Oct-31 2024 | $0.044505 | $0.042698 | $0.052629 | $0.052629 | $33,069 | $1,847,854 |
| Oct-30 2024 | $0.052599 | $0.052599 | $0.059104 | $0.059104 | $8,484 | $2,183,941 |
| Oct-29 2024 | $0.058643 | $0.057349 | $0.061182 | $0.058147 | $19,414 | $2,434,886 |
| Oct-28 2024 | $0.058233 | $0.054355 | $0.062143 | $0.056266 | $22,372 | $2,417,857 |
| Oct-27 2024 | $0.056249 | $0.055059 | $0.062703 | $0.062703 | $70,149 | $2,335,462 |
| Oct-26 2024 | $0.063017 | $0.059328 | $0.065903 | $0.065083 | $29,541 | $2,616,472 |
| Oct-25 2024 | $0.065055 | $0.064213 | $0.073475 | $0.072095 | $79,711 | $2,701,100 |
| Oct-24 2024 | $0.075618 | $0.071233 | $0.075734 | $0.071233 | $22,105 | $3,139,694 |
| Oct-23 2024 | $0.07123 | $0.070622 | $0.077502 | $0.076542 | $133,596 | $2,957,507 |
| Oct-22 2024 | $0.07983 | $0.078695 | $0.097555 | $0.081149 | $23,576 | $3,314,567 |
| Oct-21 2024 | $0.082985 | $0.077915 | $0.09698 | $0.095696 | $125,351 | $3,445,557 |
| Oct-20 2024 | $0.097774 | $0.080906 | $0.097774 | $0.084292 | $200,504 | $4,059,620 |
| Oct-19 2024 | $0.08158 | $0.069342 | $0.08158 | $0.069342 | $111,551 | $3,387,228 |