時価総額 $2.48T
0.6%
ボリューム24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
MAGA VP (MVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.046223 | $0.04544 | $0.047382 | $0.047367 | $511,302 | $1,919,205 |
| Sep-27 2024 | $0.047937 | $0.047899 | $0.051427 | $0.049744 | $576,963 | $1,990,363 |
| Sep-26 2024 | $0.050147 | $0.046292 | $0.051123 | $0.046425 | $602,510 | $2,082,108 |
| Sep-25 2024 | $0.046368 | $0.044378 | $0.04654 | $0.044535 | $600,848 | $1,925,220 |
| Sep-24 2024 | $0.044711 | $0.043575 | $0.047711 | $0.047699 | $581,273 | $1,856,422 |
| Sep-23 2024 | $0.04799 | $0.041353 | $0.050325 | $0.041353 | $587,206 | $1,992,573 |
| Sep-22 2024 | $0.04154 | $0.040838 | $0.042298 | $0.042276 | $564,296 | $1,724,758 |
| Sep-21 2024 | $0.041932 | $0.037882 | $0.04357 | $0.038243 | $588,926 | $1,741,032 |
| Sep-20 2024 | $0.038084 | $0.038044 | $0.040245 | $0.038247 | $620,410 | $1,581,263 |
| Sep-19 2024 | $0.038365 | $0.038152 | $0.041383 | $0.039729 | $545,797 | $1,592,950 |
| Sep-18 2024 | $0.04027 | $0.038649 | $0.049165 | $0.049165 | $571,772 | $1,672,019 |
| Sep-17 2024 | $0.049472 | $0.043094 | $0.049894 | $0.043101 | $489,685 | $2,054,088 |
| Sep-16 2024 | $0.042957 | $0.042752 | $0.04877 | $0.04877 | $531,100 | $1,783,604 |
| Sep-15 2024 | $0.048893 | $0.048893 | $0.051631 | $0.049364 | $491,239 | $2,030,068 |
| Sep-14 2024 | $0.04938 | $0.046783 | $0.050225 | $0.049137 | $604,795 | $2,050,294 |