時価総額 $2.22T
0.96%
ボリューム24h $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
硬貨
28.488
+10
取引所
885
最後の更新
3 分 前
MAGA VP (MVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.04766 | $0.043669 | $0.047956 | $0.04676 | $12,973 | $1,978,880 |
| Aug-15 2024 | $0.046792 | $0.045844 | $0.050312 | $0.049136 | $5,215 | $1,942,833 |
| Aug-14 2024 | $0.049636 | $0.048342 | $0.054002 | $0.053567 | $10,929 | $2,060,916 |
| Aug-13 2024 | $0.053578 | $0.053578 | $0.059485 | $0.059115 | $12,587 | $2,224,588 |
| Aug-12 2024 | $0.058241 | $0.052218 | $0.058241 | $0.05303 | $8,439 | $2,418,187 |
| Aug-11 2024 | $0.05303 | $0.052529 | $0.058253 | $0.053488 | $8,731 | $2,201,822 |
| Aug-10 2024 | $0.053488 | $0.053038 | $0.055192 | $0.054798 | $11,301 | $2,220,846 |
| Aug-09 2024 | $0.055446 | $0.055044 | $0.060779 | $0.060285 | $15,790 | $2,302,158 |
| Aug-08 2024 | $0.056079 | $0.054105 | $0.059823 | $0.05682 | $16,694 | $2,328,442 |
| Aug-07 2024 | $0.056664 | $0.05556 | $0.066961 | $0.066143 | $16,044 | $2,352,713 |
| Aug-06 2024 | $0.06743 | $0.062204 | $0.06743 | $0.062204 | $17,169 | $2,799,698 |
| Aug-05 2024 | $0.062582 | $0.0548 | $0.074162 | $0.074162 | $42,842 | $2,598,409 |
| Aug-04 2024 | $0.076053 | $0.067477 | $0.081477 | $0.081477 | $46,727 | $3,157,736 |
| Aug-03 2024 | $0.082267 | $0.08201 | $0.090198 | $0.090198 | $23,970 | $3,415,744 |
| Aug-02 2024 | $0.097345 | $0.082647 | $0.100402 | $0.091934 | $35,977 | $4,041,804 |