時価総額 €2.30T
1.1%
ボリューム24h €114.01B
33.9%
BTC % 50.11%
0.33%
ETH % 16.68%
-0.83%
硬貨
27.904
+13
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.215492 | €0.208505 | €0.22815 | €0.211749 | €2,071,620 | €8,947,235 |
Jun-29 2024 | €0.213753 | €0.20863 | €0.23012 | €0.22823 | €1,977,874 | €8,875,035 |
Jun-28 2024 | €0.230365 | €0.216214 | €0.304341 | €0.304341 | €1,825,919 | €9,564,775 |
Jun-27 2024 | €0.306666 | €0.256797 | €0.307475 | €0.2692 | €2,241,267 | €12,732,780 |
Jun-26 2024 | €0.272889 | €0.249942 | €0.284484 | €0.280236 | €2,071,224 | €11,330,390 |
Jun-25 2024 | €0.278758 | €0.244963 | €0.286468 | €0.245275 | €1,948,376 | €11,574,076 |
Jun-24 2024 | €0.24562 | €0.215592 | €0.24625 | €0.243083 | €2,189,327 | €10,198,166 |
Jun-23 2024 | €0.245594 | €0.228116 | €0.260828 | €0.228116 | €2,005,309 | €10,197,100 |
Jun-22 2024 | €0.22933 | €0.195487 | €0.232932 | €0.208097 | €2,088,087 | €9,521,791 |
Jun-21 2024 | €0.199978 | €0.178801 | €0.220107 | €0.202187 | €2,043,491 | €8,303,127 |
Jun-20 2024 | €0.196858 | €0.182611 | €0.214404 | €0.214404 | €2,042,814 | €8,173,573 |
Jun-19 2024 | €0.225475 | €0.183962 | €0.256765 | €0.251183 | €2,358,431 | €9,361,749 |
Jun-18 2024 | €0.241362 | €0.224882 | €0.294055 | €0.268671 | €2,327,758 | €10,021,366 |
Jun-17 2024 | €0.266926 | €0.266926 | €0.305609 | €0.305609 | €2,473,067 | €11,082,779 |
Jun-16 2024 | €0.311666 | €0.301615 | €0.343796 | €0.330957 | €2,425,746 | €12,940,420 |
MAGA VP(MVP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93108 EUR.