時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-04 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Apr-03 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Apr-02 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Apr-01 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Mar-31 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Mar-30 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Mar-29 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Mar-28 2025 | $0.0000000111 | $0.0000000109 | $0.0000000117 | $0.0000000117 | - | - |
Mar-27 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Mar-26 2025 | $0.0000000117 | $0.0000000106 | $0.0000000117 | $0.0000000106 | - | - |
Mar-25 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Mar-24 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Mar-23 2025 | $0.0000000106 | $0.0000000106 | $0.0000000114 | $0.0000000114 | - | - |
Mar-22 2025 | $0.0000000114 | $0.000000009697628858533 | $0.0000000159 | $0.000000009697628858533 | - | - |
Mar-21 2025 | $0.000000009697628858533 | $0.000000009697628858533 | $0.0000000102 | $0.0000000102 | - | - |