時価総額 $2.15T
0.65%
ボリューム24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
硬貨
28.729
+11
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000001706 | $0.0000001687 | $0.0000001706 | $0.0000001702 | $1,148 | - |
Sep-09 2024 | $0.000000169 | $0.0000001641 | $0.000000169 | $0.0000001641 | $1,423 | - |
Sep-08 2024 | $0.0000001624 | $0.0000001624 | $0.0000001645 | $0.0000001636 | $319 | - |
Sep-07 2024 | $0.0000001636 | $0.0000001454 | $0.0000001646 | $0.0000001454 | $4,419 | - |
Sep-06 2024 | $0.0000001454 | $0.0000001454 | $0.0000001542 | $0.0000001486 | $2,186 | - |
Sep-05 2024 | $0.0000001486 | $0.0000001381 | $0.000000151 | $0.0000001414 | $3,970 | - |
Sep-04 2024 | $0.0000001414 | $0.0000001361 | $0.0000001423 | $0.0000001417 | $550 | - |
Sep-03 2024 | $0.0000001433 | $0.0000001419 | $0.0000001625 | $0.0000001625 | $2,703 | - |
Sep-02 2024 | $0.0000001625 | $0.000000147 | $0.0000001625 | $0.0000001569 | $4,552 | - |
Sep-01 2024 | $0.0000001616 | $0.0000001303 | $0.0000001633 | $0.0000001347 | $5,982 | - |
Aug-31 2024 | $0.0000001342 | $0.0000001319 | $0.000000168 | $0.0000001669 | $12,700 | - |
Aug-30 2024 | $0.0000001455 | $0.0000001263 | $0.0000001455 | $0.0000001444 | $14,894 | - |
Aug-29 2024 | $0.0000001444 | $0.0000001183 | $0.0000001444 | $0.0000001188 | $10,613 | - |
Aug-28 2024 | $0.0000001186 | $0.0000001052 | $0.0000001198 | $0.0000001052 | $3,110 | - |
Aug-27 2024 | $0.0000001052 | $0.0000000995 | $0.0000001139 | $0.0000001004 | $3,773 | - |