時価総額 $3.33T
-1.83%
ボリューム24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
2 秒 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00083144 | $0.00083144 | $0.00083246 | $0.00083246 | - | - |
| Nov-15 2025 | $0.00083246 | $0.00082853 | $0.00084759 | $0.00082853 | - | - |
| Nov-14 2025 | $0.00084969 | $0.00081412 | $0.0009185 | $0.0009185 | - | - |
| Nov-13 2025 | $0.0009185 | $0.0009185 | $0.0009185 | $0.0009185 | - | - |
| Nov-12 2025 | $0.0009185 | $0.0009185 | $0.00095688 | $0.00093037 | - | - |
| Nov-11 2025 | $0.0009321 | $0.0009321 | $0.00099104 | $0.00099104 | - | - |
| Nov-10 2025 | $0.00099104 | $0.00092435 | $0.00099598 | $0.00092435 | - | - |
| Nov-09 2025 | $0.00092435 | $0.00092435 | $0.00093891 | $0.00093891 | - | - |
| Nov-08 2025 | $0.00093891 | $0.00093891 | $0.00096618 | $0.00096618 | - | - |
| Nov-07 2025 | $0.00096618 | $0.00090686 | $0.00096618 | $0.00092023 | - | - |
| Nov-06 2025 | $0.00092023 | $0.00091501 | $0.00094769 | $0.00094769 | - | - |
| Nov-05 2025 | $0.0009431 | $0.0009027 | $0.00095086 | $0.0009027 | $125 | - |
| Nov-04 2025 | $0.0009027 | $0.00086562 | $0.00098478 | $0.00098478 | $23 | - |
| Nov-03 2025 | $0.00098478 | $0.00098478 | $0.00108447 | $0.00106895 | - | - |
| Nov-02 2025 | $0.00106895 | $0.00106895 | $0.00109127 | $0.00108766 | - | - |