時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00145477 | $0.00144577 | $0.00145477 | $0.00144577 | - | - |
| Sep-08 2025 | $0.00144577 | $0.00132114 | $0.00144577 | $0.00132114 | - | - |
| Sep-07 2025 | $0.00130068 | $0.00128412 | $0.00130068 | $0.00128677 | - | - |
| Sep-06 2025 | $0.00128677 | $0.00128677 | $0.00138133 | $0.00138133 | - | - |
| Sep-05 2025 | $0.00138133 | $0.00138133 | $0.00138934 | $0.00138934 | - | - |
| Sep-04 2025 | $0.00138934 | $0.00138934 | $0.00143479 | $0.00141633 | - | - |
| Sep-03 2025 | $0.00141633 | $0.00141633 | $0.00145824 | $0.00145665 | - | - |
| Sep-02 2025 | $0.00145665 | $0.00139981 | $0.00145665 | $0.00139981 | - | - |
| Sep-01 2025 | $0.00139981 | $0.00139887 | $0.00142051 | $0.00141477 | - | - |
| Aug-31 2025 | $0.00144835 | $0.00141536 | $0.00144835 | $0.00141536 | - | - |
| Aug-30 2025 | $0.00141536 | $0.00135778 | $0.00153518 | $0.00148673 | $1,219 | - |
| Aug-29 2025 | $0.00148673 | $0.00148673 | $0.00157519 | $0.00156136 | - | - |
| Aug-28 2025 | $0.00156136 | $0.00151925 | $0.00157169 | $0.00151925 | - | - |
| Aug-27 2025 | $0.00151925 | $0.00144767 | $0.00153449 | $0.00144767 | - | - |
| Aug-26 2025 | $0.00144767 | $0.00138111 | $0.00145096 | $0.00145096 | - | - |