時価総額 $2.47T
-3.37%
ボリューム24h $194.34B
4.92%
BTC % 53.67%
-0.74%
ETH % 9.72%
-0.72%
硬貨
34.435
+5
取引所
885
最後の更新
58 秒 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00043391 | $0.00043391 | $0.00045571 | $0.00045571 | $2 | - |
| Mar-26 2026 | $0.00045571 | $0.00045571 | $0.00047849 | $0.00047849 | - | - |
| Mar-25 2026 | $0.00047849 | $0.0004689 | $0.00049044 | $0.0004689 | - | - |
| Mar-24 2026 | $0.0004689 | $0.0004689 | $0.00047888 | $0.00047888 | - | - |
| Mar-23 2026 | $0.00048055 | $0.00045547 | $0.00048211 | $0.00045547 | $95 | - |
| Mar-22 2026 | $0.000464 | $0.000464 | $0.00047721 | $0.00047721 | - | - |
| Mar-21 2026 | $0.00047721 | $0.00047 | $0.00048008 | $0.00047 | - | - |
| Mar-20 2026 | $0.00047 | $0.00047 | $0.00047166 | $0.00047118 | - | - |
| Mar-19 2026 | $0.00047118 | $0.00047118 | $0.00047974 | $0.00047974 | $5 | - |
| Mar-18 2026 | $0.00047974 | $0.0004711 | $0.00050209 | $0.00050209 | - | - |
| Mar-17 2026 | $0.00050487 | $0.0005043 | $0.0005065 | $0.0005043 | - | - |
| Mar-16 2026 | $0.0005043 | $0.00048786 | $0.00050505 | $0.00049422 | - | - |
| Mar-15 2026 | $0.00046823 | $0.00046537 | $0.00046987 | $0.00046537 | - | - |
| Mar-14 2026 | $0.00046537 | $0.00046537 | $0.00047462 | $0.00047462 | - | - |
| Mar-13 2026 | $0.00047462 | $0.00046818 | $0.00049335 | $0.00046818 | - | - |