時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0013842 | $0.00135593 | $0.0013879 | $0.001377 | $108 | - |
| Oct-02 2025 | $0.001377 | $0.00131532 | $0.001377 | $0.00131532 | - | - |
| Oct-01 2025 | $0.00131532 | $0.00123239 | $0.00131532 | $0.00123239 | - | - |
| Sep-30 2025 | $0.00123239 | $0.00123239 | $0.00125798 | $0.00125798 | - | - |
| Sep-29 2025 | $0.00125798 | $0.00123913 | $0.0012595 | $0.00123913 | - | - |
| Sep-28 2025 | $0.00123913 | $0.00120556 | $0.00123913 | $0.00121312 | - | - |
| Sep-27 2025 | $0.00121312 | $0.00119742 | $0.00121757 | $0.0011996 | - | - |
| Sep-26 2025 | $0.0011996 | $0.00114205 | $0.0011996 | $0.00115127 | - | - |
| Sep-25 2025 | $0.0011601 | $0.0011601 | $0.0012768 | $0.0012768 | $37 | - |
| Sep-24 2025 | $0.00129763 | $0.00129397 | $0.00135126 | $0.00135126 | - | - |
| Sep-23 2025 | $0.00135126 | $0.00135126 | $0.00144226 | $0.00144226 | - | - |
| Sep-22 2025 | $0.00144226 | $0.00143735 | $0.0015373 | $0.0015373 | - | - |
| Sep-21 2025 | $0.0015373 | $0.00152439 | $0.0015373 | $0.00152439 | - | - |
| Sep-20 2025 | $0.00152439 | $0.00152439 | $0.0015326 | $0.0015326 | - | - |
| Sep-19 2025 | $0.0015326 | $0.00152895 | $0.00168019 | $0.00168019 | - | - |