時価総額 $3.13T
0.17%
ボリューム24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00143829 | $0.00137496 | $0.00146919 | $0.00143342 | $1,523 | - |
| Apr-29 2025 | $0.00150902 | $0.00150902 | $0.00154798 | $0.00151415 | - | - |
| Apr-28 2025 | $0.00151415 | $0.00146816 | $0.00157949 | $0.00153735 | $4,433 | - |
| Apr-27 2025 | $0.00153735 | $0.00147435 | $0.00154571 | $0.00150966 | - | - |
| Apr-26 2025 | $0.00150391 | $0.00149947 | $0.00167672 | $0.0016535 | $4,662 | - |
| Apr-25 2025 | $0.0016535 | $0.00154073 | $0.00165785 | $0.0015975 | - | - |
| Apr-24 2025 | $0.00159655 | $0.00159655 | $0.00169596 | $0.00169596 | $3,022 | - |
| Apr-23 2025 | $0.00169618 | $0.00165769 | $0.00171485 | $0.00165769 | $1,374 | - |
| Apr-22 2025 | $0.00165603 | $0.00149586 | $0.00165603 | $0.00149586 | - | - |
| Apr-21 2025 | $0.00149586 | $0.0014114 | $0.0015393 | $0.0014114 | - | - |
| Apr-20 2025 | $0.0014114 | $0.0014114 | $0.0014601 | $0.0014475 | - | - |
| Apr-19 2025 | $0.00144297 | $0.00136947 | $0.00144297 | $0.00136947 | $432 | - |
| Apr-18 2025 | $0.00138363 | $0.00136881 | $0.00144331 | $0.00144113 | - | - |
| Apr-17 2025 | $0.00142703 | $0.00139607 | $0.00143623 | $0.00141126 | - | - |
| Apr-16 2025 | $0.00142976 | $0.0013483 | $0.00142976 | $0.00139013 | - | - |