時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
11 秒 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00116042 | $0.00116042 | $0.00124101 | $0.00121576 | - | - |
| Jun-20 2025 | $0.00121576 | $0.00115583 | $0.00135991 | $0.00115583 | $1,728 | - |
| Jun-19 2025 | $0.00114586 | $0.00103518 | $0.00115522 | $0.00103722 | - | - |
| Jun-18 2025 | $0.00103722 | $0.00103582 | $0.00107723 | $0.00107723 | - | - |
| Jun-17 2025 | $0.00107723 | $0.00107723 | $0.00113209 | $0.00113209 | - | - |
| Jun-16 2025 | $0.00113209 | $0.00112786 | $0.00115943 | $0.00114546 | - | - |
| Jun-15 2025 | $0.00114546 | $0.00106034 | $0.00114546 | $0.00106034 | - | - |
| Jun-14 2025 | $0.00106373 | $0.00103968 | $0.00106788 | $0.00105486 | - | - |
| Jun-13 2025 | $0.00105685 | $0.00102289 | $0.00106624 | $0.00105426 | $1,710 | - |
| Jun-12 2025 | $0.00108712 | $0.00108712 | $0.00118992 | $0.00118992 | $214 | - |
| Jun-11 2025 | $0.00117902 | $0.00117902 | $0.00128524 | $0.0012695 | $1,195 | - |
| Jun-10 2025 | $0.0012695 | $0.00121171 | $0.0012732 | $0.00121775 | $198 | - |
| Jun-09 2025 | $0.00121775 | $0.0011374 | $0.00121775 | $0.0011374 | - | - |
| Jun-08 2025 | $0.0011374 | $0.0011374 | $0.00117098 | $0.00117098 | - | - |
| Jun-07 2025 | $0.0011625 | $0.0011625 | $0.0011709 | $0.0011709 | - | - |