時価総額 $3.39T
1.86%
ボリューム24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
硬貨
33.782
+9
取引所
885
最後の更新
2 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00078354 | $0.00076806 | $0.00078354 | $0.00076806 | - | - |
| Dec-07 2025 | $0.00076262 | $0.00076159 | $0.00077105 | $0.00076845 | $96 | - |
| Dec-06 2025 | $0.00076997 | $0.00076997 | $0.00078918 | $0.00077058 | - | - |
| Dec-05 2025 | $0.00077058 | $0.00077034 | $0.00081828 | $0.00081828 | - | - |
| Dec-04 2025 | $0.00081828 | $0.00081828 | $0.00085875 | $0.0008518 | $169 | - |
| Dec-03 2025 | $0.00082882 | $0.00081399 | $0.00084224 | $0.00082371 | - | - |
| Dec-02 2025 | $0.00082371 | $0.00073845 | $0.00082371 | $0.00074081 | - | - |
| Dec-01 2025 | $0.00073818 | $0.00072603 | $0.00080254 | $0.00080254 | $85 | - |
| Nov-30 2025 | $0.00080254 | $0.00079327 | $0.00081788 | $0.00079601 | - | - |
| Nov-29 2025 | $0.00079601 | $0.00079601 | $0.00081224 | $0.00081224 | - | - |
| Nov-28 2025 | $0.00081224 | $0.00081224 | $0.00084227 | $0.00084095 | - | - |
| Nov-27 2025 | $0.00084095 | $0.00083721 | $0.00084095 | $0.00083721 | - | - |
| Nov-26 2025 | $0.00084938 | $0.00079968 | $0.00084938 | $0.00080329 | - | - |
| Nov-25 2025 | $0.00080329 | $0.00080329 | $0.00080329 | $0.00080329 | - | - |
| Nov-24 2025 | $0.00080329 | $0.00076464 | $0.00080435 | $0.00076464 | - | - |