時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
50 秒 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00139166 | $0.00136305 | $0.00143809 | $0.00143809 | $5 | - |
| Aug-17 2025 | $0.00143809 | $0.00143435 | $0.00146136 | $0.00143435 | - | - |
| Aug-16 2025 | $0.00143435 | $0.00140972 | $0.00143435 | $0.00140972 | - | - |
| Aug-15 2025 | $0.00146471 | $0.00146471 | $0.00147943 | $0.00147943 | - | - |
| Aug-14 2025 | $0.00147943 | $0.00147943 | $0.00161026 | $0.0015363 | - | - |
| Aug-13 2025 | $0.0015363 | $0.00145958 | $0.00156246 | $0.00145958 | - | - |
| Aug-12 2025 | $0.00145958 | $0.00137605 | $0.00145958 | $0.00137605 | - | - |
| Aug-11 2025 | $0.00137605 | $0.00137605 | $0.00144115 | $0.00140641 | - | - |
| Aug-10 2025 | $0.00140641 | $0.00140641 | $0.00145447 | $0.00143642 | - | - |
| Aug-09 2025 | $0.00143642 | $0.00139559 | $0.00143642 | $0.00139559 | - | - |
| Aug-08 2025 | $0.00139559 | $0.00136393 | $0.00140036 | $0.00136393 | - | - |
| Aug-07 2025 | $0.00136393 | $0.0012931 | $0.00136393 | $0.0012931 | - | - |
| Aug-06 2025 | $0.0012931 | $0.00128832 | $0.00130593 | $0.00130115 | - | - |
| Aug-05 2025 | $0.00130115 | $0.00128208 | $0.00132575 | $0.00128208 | - | - |
| Aug-04 2025 | $0.00128208 | $0.00128208 | $0.00128753 | $0.00128697 | - | - |