時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
6 秒 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00634965 | $0.00616751 | $0.00646696 | $0.00620059 | $6,862 | - |
| Oct-04 2024 | $0.00620672 | $0.00578263 | $0.00621854 | $0.00578467 | $4,575 | - |
| Oct-03 2024 | $0.00577389 | $0.00563486 | $0.00620289 | $0.00607237 | $4,768 | - |
| Oct-02 2024 | $0.00602019 | $0.00602019 | $0.00712446 | $0.00651207 | $21,873 | - |
| Oct-01 2024 | $0.00644983 | $0.00644983 | $0.0075645 | $0.00660041 | $31,024 | - |
| Sep-30 2024 | $0.00671223 | $0.00614857 | $0.00728681 | $0.00639452 | $28,274 | - |
| Sep-29 2024 | $0.00643348 | $0.00633954 | $0.00675064 | $0.00657463 | $12,174 | - |
| Sep-28 2024 | $0.00663618 | $0.00657457 | $0.00705412 | $0.00668459 | $9,637 | - |
| Sep-27 2024 | $0.00671559 | $0.00629892 | $0.00681569 | $0.00633417 | $8,898 | - |
| Sep-26 2024 | $0.00634245 | $0.0063219 | $0.00694108 | $0.00693242 | $26,714 | - |
| Sep-25 2024 | $0.00700118 | $0.00690717 | $0.00807143 | $0.00690717 | $33,596 | - |
| Sep-24 2024 | $0.0069003 | $0.00631951 | $0.0069003 | $0.00638699 | $7,070 | - |
| Sep-23 2024 | $0.00640897 | $0.00632531 | $0.0071228 | $0.00661239 | $9,471 | - |
| Sep-22 2024 | $0.00674913 | $0.00652756 | $0.00683631 | $0.00679811 | $7,966 | - |
| Sep-21 2024 | $0.00668745 | $0.00659748 | $0.00713499 | $0.00666124 | $10,845 | - |