時価総額 $3.88T
0.2%
ボリューム24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00139948 | $0.00139948 | $0.00144271 | $0.0014248 | - | - |
| Jul-10 2025 | $0.0014248 | $0.00135976 | $0.0014309 | $0.00136142 | $510 | - |
| Jul-09 2025 | $0.00136142 | $0.00132152 | $0.00136142 | $0.00132152 | - | - |
| Jul-08 2025 | $0.00132152 | $0.00131676 | $0.00134266 | $0.00132723 | - | - |
| Jul-07 2025 | $0.00133194 | $0.00133194 | $0.00137448 | $0.00136766 | - | - |
| Jul-06 2025 | $0.00138544 | $0.00131104 | $0.00139044 | $0.00131429 | - | - |
| Jul-05 2025 | $0.0013195 | $0.00131598 | $0.00134496 | $0.00133962 | $417 | - |
| Jul-04 2025 | $0.00133962 | $0.00133083 | $0.00138103 | $0.00138103 | - | - |
| Jul-03 2025 | $0.00138406 | $0.00131403 | $0.00138406 | $0.00134244 | $273 | - |
| Jul-02 2025 | $0.00134244 | $0.00128975 | $0.00136317 | $0.00128975 | - | - |
| Jul-01 2025 | $0.00128975 | $0.00128975 | $0.00136107 | $0.00136107 | $365 | - |
| Jun-30 2025 | $0.00136928 | $0.0013283 | $0.00144447 | $0.00139749 | $742 | - |
| Jun-29 2025 | $0.00139861 | $0.00131982 | $0.00139861 | $0.00134561 | $1,015 | - |
| Jun-28 2025 | $0.00134561 | $0.00122352 | $0.00140832 | $0.00122352 | - | - |
| Jun-27 2025 | $0.00123345 | $0.00121633 | $0.00124971 | $0.00122804 | $559 | - |