時価総額 $3.25T
0.06%
ボリューム24h $213.51B
7.66%
BTC % 55.09%
0.07%
ETH % 10.98%
0.18%
硬貨
34.109
+8
取引所
885
最後の更新
1 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00069138 | $0.00069086 | $0.00069138 | $0.00069086 | $0 | - |
| Jan-22 2026 | $0.00069086 | $0.00069086 | $0.00071074 | $0.00071074 | - | - |
| Jan-21 2026 | $0.00071074 | $0.00068847 | $0.00071074 | $0.00068847 | - | - |
| Jan-20 2026 | $0.00068847 | $0.00068847 | $0.00071589 | $0.00071589 | - | - |
| Jan-19 2026 | $0.00071589 | $0.00071536 | $0.00076653 | $0.00076653 | - | - |
| Jan-18 2026 | $0.00076653 | $0.00076211 | $0.00077556 | $0.00077556 | - | - |
| Jan-17 2026 | $0.00077556 | $0.0007731 | $0.00077772 | $0.00077772 | - | - |
| Jan-16 2026 | $0.00076785 | $0.00076785 | $0.00077207 | $0.00077207 | - | - |
| Jan-15 2026 | $0.00077207 | $0.00077207 | $0.00078964 | $0.00078964 | - | - |
| Jan-14 2026 | $0.00078964 | $0.00078484 | $0.00078964 | $0.00078525 | - | - |
| Jan-13 2026 | $0.00078525 | $0.00075458 | $0.0007862 | $0.00076079 | $133 | - |
| Jan-12 2026 | $0.00076079 | $0.00073491 | $0.00076079 | $0.00073491 | - | - |
| Jan-11 2026 | $0.00073491 | $0.00072725 | $0.00074544 | $0.0007375 | - | - |
| Jan-10 2026 | $0.0007375 | $0.0007375 | $0.00075608 | $0.00075608 | - | - |
| Jan-09 2026 | $0.00075608 | $0.00075608 | $0.00075608 | $0.00075608 | - | - |