時価総額 $2.48T
-1.2%
ボリューム24h $110.67B
BTC % 54.19%
-0.31%
ETH % 9.55%
0%
硬貨
34.314
取引所
885
最後の更新
15 秒 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00046699 | $0.00046699 | $0.00046948 | $0.00046948 | - | - |
| Mar-05 2026 | $0.00046948 | $0.00046948 | $0.00048343 | $0.00048205 | - | - |
| Mar-04 2026 | $0.00049366 | $0.00046029 | $0.00049366 | $0.00046029 | - | - |
| Mar-03 2026 | $0.00045621 | $0.00044315 | $0.00046151 | $0.00046151 | $11 | - |
| Mar-02 2026 | $0.00046151 | $0.00043341 | $0.00046741 | $0.00043341 | $79 | - |
| Mar-01 2026 | $0.00043341 | $0.00043341 | $0.00046882 | $0.00045247 | - | - |
| Feb-28 2026 | $0.00045247 | $0.00041257 | $0.0004613 | $0.0004613 | $40 | - |
| Feb-27 2026 | $0.0004613 | $0.00045728 | $0.0004613 | $0.00045728 | - | - |
| Feb-26 2026 | $0.00045728 | $0.00045116 | $0.00047524 | $0.00047524 | - | - |
| Feb-25 2026 | $0.00045904 | $0.00041818 | $0.00045904 | $0.00041818 | - | - |
| Feb-24 2026 | $0.00041818 | $0.00041199 | $0.00042002 | $0.00042002 | - | - |
| Feb-23 2026 | $0.00042002 | $0.00041726 | $0.00044591 | $0.00044591 | - | - |
| Feb-22 2026 | $0.00045638 | $0.00045638 | $0.00045761 | $0.00045761 | - | - |
| Feb-21 2026 | $0.00045761 | $0.00045348 | $0.00046265 | $0.00045348 | $1 | - |
| Feb-20 2026 | $0.00045348 | $0.00044377 | $0.00045388 | $0.00045388 | - | - |