時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
24 秒 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000912459104848 | $0.000000000000912459104848 | $0.000000000000923847102887 | $0.000000000000923847102887 | - | - |
| Oct-03 2025 | $0.000000000000918213471995 | $0.000000000000908050872528 | $0.000000000000918213471995 | $0.000000000000908050872528 | - | - |
| Oct-02 2025 | $0.000000000000908050872528 | $0.000000000000774683376658 | $0.000000000000908050872528 | $0.000000000000774683376658 | - | - |
| Oct-01 2025 | $0.000000000000774683376658 | $0.000000000000774683376658 | $0.000000000000774683376658 | $0.000000000000774683376658 | - | - |
| Sep-30 2025 | $0.000000000000774683376658 | $0.000000000000747599630579 | $0.000000000000774683376658 | $0.000000000000747599630579 | - | - |
| Sep-29 2025 | $0.000000000000747599630579 | $0.000000000000747599630579 | $0.000000000000747599630579 | $0.000000000000747599630579 | - | - |
| Sep-28 2025 | $0.000000000000747599630579 | $0.000000000000747599630579 | $0.000000000000760310910091 | $0.000000000000760310910091 | - | - |
| Sep-27 2025 | $0.000000000000760310910091 | $0.000000000000745471605266 | $0.000000000000760310910091 | $0.000000000000745471605266 | - | - |
| Sep-26 2025 | $0.000000000000745471605266 | $0.000000000000745471605266 | $0.000000000000768112411072 | $0.000000000000768112411072 | - | - |
| Sep-25 2025 | $0.000000000000768112411072 | $0.000000000000768112411072 | $0.000000000000784188670623 | $0.000000000000784188670623 | - | - |
| Sep-24 2025 | $0.000000000000784188670623 | $0.000000000000778662221364 | $0.000000000000801609345754 | $0.000000000000801609345754 | - | - |
| Sep-23 2025 | $0.000000000000801609345754 | $0.000000000000801609345754 | $0.000000000000801609345754 | $0.000000000000801609345754 | - | - |
| Sep-22 2025 | $0.000000000000801609345754 | $0.000000000000801609345754 | $0.000000000000864417996812 | $0.000000000000864417996812 | - | - |
| Sep-21 2025 | $0.000000000000864417996812 | $0.000000000000864417996812 | $0.000000000000880590706951 | $0.000000000000880590706951 | - | - |
| Sep-20 2025 | $0.000000000000880590706951 | $0.000000000000880590706951 | $0.000000000000911368288102 | $0.000000000000911368288102 | - | - |