時価総額 $3.39T
1.87%
ボリューム24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
硬貨
33.782
+9
取引所
885
最後の更新
10 秒 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000513296501073 | $0.000000000000505569423989 | $0.000000000000518061470859 | $0.000000000000505569423989 | - | - |
| Dec-07 2025 | $0.000000000000505569423989 | $0.000000000000505569423989 | $0.00000000000050911978933 | $0.00000000000050911978933 | - | - |
| Dec-06 2025 | $0.00000000000050911978933 | $0.000000000000504735389412 | $0.00000000000050911978933 | $0.000000000000504735389412 | - | - |
| Dec-05 2025 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | - | - |
| Dec-04 2025 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | - | - |
| Dec-03 2025 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | - | - |
| Dec-02 2025 | $0.000000000000504735389412 | $0.000000000000467623001064 | $0.000000000000504735389412 | $0.000000000000468271499228 | - | - |
| Dec-01 2025 | $0.000000000000455355176498 | $0.000000000000455355176498 | $0.000000000000503637047303 | $0.000000000000503637047303 | - | - |
| Nov-30 2025 | $0.000000000000503637047303 | $0.000000000000503637047303 | $0.000000000000503637047303 | $0.000000000000503637047303 | - | - |
| Nov-29 2025 | $0.000000000000503637047303 | $0.000000000000503637047303 | $0.000000000000515791782185 | $0.000000000000515791782185 | - | - |
| Nov-28 2025 | $0.000000000000515791782185 | $0.000000000000474978345778 | $0.000000000000515791782185 | $0.000000000000474978345778 | - | - |
| Nov-27 2025 | $0.000000000000474978345778 | $0.000000000000474978345778 | $0.000000000000474978345778 | $0.000000000000474978345778 | - | - |
| Nov-26 2025 | $0.000000000000474978345778 | $0.000000000000474978345778 | $0.000000000000474978345778 | $0.000000000000474978345778 | - | - |
| Nov-25 2025 | $0.000000000000474978345778 | $0.000000000000474978345778 | $0.000000000000474978345778 | $0.000000000000474978345778 | - | - |
| Nov-24 2025 | $0.000000000000474978345778 | $0.000000000000474978345778 | $0.000000000000477828152465 | $0.000000000000477828152465 | - | - |