時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
24 秒 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000709776268243 | $0.000000000000709776268243 | $0.000000000000793684598514 | $0.000000000000793684598514 | - | - |
| Jun-21 2025 | $0.000000000000793684598514 | $0.000000000000793684598514 | $0.000000000000825089403552 | $0.000000000000825089403552 | - | - |
| Jun-20 2025 | $0.000000000000825089403552 | $0.000000000000825089403552 | $0.000000000000831807872182 | $0.000000000000831807872182 | - | - |
| Jun-19 2025 | $0.000000000000831807872182 | $0.000000000000831807872182 | $0.000000000000858862786896 | $0.000000000000858862786896 | - | - |
| Jun-18 2025 | $0.000000000000858862786896 | $0.000000000000858862786896 | $0.000000000000858862786896 | $0.000000000000858862786896 | - | - |
| Jun-17 2025 | $0.000000000000858862786896 | $0.000000000000858862786896 | $0.000000000000879208438694 | $0.000000000000879208438694 | - | - |
| Jun-16 2025 | $0.000000000000879208438694 | $0.000000000000837592386392 | $0.000000000000879208438694 | $0.000000000000837592386392 | - | - |
| Jun-15 2025 | $0.000000000000837592386392 | $0.000000000000837592386392 | $0.000000000000845536995806 | $0.000000000000845536995806 | - | - |
| Jun-14 2025 | $0.000000000000845536995806 | $0.000000000000845536995806 | $0.000000000000845536995806 | $0.000000000000845536995806 | - | - |
| Jun-13 2025 | $0.000000000000845536995806 | $0.000000000000816472531016 | $0.000000000000846869841319 | $0.000000000000816472531016 | - | - |
| Jun-12 2025 | $0.000000000000816472531016 | $0.000000000000816472531016 | $0.000000000000816472531016 | $0.000000000000816472531016 | - | - |
| Jun-11 2025 | $0.000000000000816472531016 | $0.000000000000816472531016 | $0.000000000000816472531016 | $0.000000000000816472531016 | - | - |
| Jun-10 2025 | $0.000000000000816472531016 | $0.000000000000692619292304 | $0.000000000000816472531016 | $0.000000000000692619292304 | - | - |
| Jun-09 2025 | $0.000000000000692619292304 | $0.000000000000692619292304 | $0.000000000000698862522647 | $0.000000000000698862522647 | - | - |
| Jun-08 2025 | $0.000000000000698862522647 | $0.000000000000690576244158 | $0.000000000000698862522647 | $0.000000000000690576244158 | - | - |