時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
2 分 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000086302726467 | $0.000000000000834417858691 | $0.000000000000873604525648 | $0.000000000000834417858691 | - | - |
| Sep-09 2025 | $0.000000000000813848574493 | $0.000000000000796028878443 | $0.000000000000818119049051 | $0.000000000000796028878443 | - | - |
| Sep-08 2025 | $0.000000000000796028878443 | $0.000000000000796028878443 | $0.000000000000799982829528 | $0.000000000000799982829528 | - | - |
| Sep-07 2025 | $0.000000000000804130520352 | $0.000000000000804130520352 | $0.000000000000804130520352 | $0.000000000000804130520352 | - | - |
| Sep-06 2025 | $0.000000000000804130520352 | $0.000000000000801057993666 | $0.000000000000804130520352 | $0.000000000000801057993666 | - | - |
| Sep-05 2025 | $0.000000000000801057993666 | $0.000000000000801057993666 | $0.000000000000801057993666 | $0.000000000000801057993666 | - | - |
| Sep-04 2025 | $0.000000000000801057993666 | $0.000000000000801057993666 | $0.000000000000828702627091 | $0.000000000000805947797269 | - | - |
| Sep-03 2025 | $0.000000000000805947797269 | $0.000000000000805947797269 | $0.000000000000805947797269 | $0.000000000000805947797269 | - | - |
| Sep-02 2025 | $0.000000000000805947797269 | $0.000000000000805947797269 | $0.000000000000805947797269 | $0.000000000000805947797269 | - | - |
| Sep-01 2025 | $0.000000000000805947797269 | $0.000000000000805947797269 | $0.000000000000857934446919 | $0.000000000000857934446919 | $187 | - |
| Aug-31 2025 | $0.000000000000857934446919 | $0.00000000000084461755922 | $0.000000000000862639324495 | $0.00000000000084461755922 | - | - |
| Aug-30 2025 | $0.00000000000084461755922 | $0.000000000000843946033012 | $0.000000000000853377571311 | $0.000000000000843946033012 | - | - |
| Aug-29 2025 | $0.000000000000843946033012 | $0.000000000000828877386669 | $0.000000000000888523868578 | $0.000000000000888523868578 | - | - |
| Aug-28 2025 | $0.000000000000888523868578 | $0.000000000000888523868578 | $0.000000000000896818431468 | $0.000000000000896818431468 | - | - |
| Aug-27 2025 | $0.000000000000896818431468 | $0.000000000000896818431468 | $0.000000000000896818431468 | $0.000000000000896818431468 | - | - |