時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
2 分 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000000007075911092 | $0.000000000000671312819851 | $0.000000000000722206047997 | $0.000000000000671312819851 | - | - |
| Oct-26 2025 | $0.000000000000671312819851 | $0.000000000000671312819851 | $0.000000000000671312819851 | $0.000000000000671312819851 | - | - |
| Oct-25 2025 | $0.000000000000671312819851 | $0.000000000000663891716212 | $0.000000000000671312819851 | $0.000000000000663891716212 | - | - |
| Oct-24 2025 | $0.000000000000663891716212 | $0.000000000000663891716212 | $0.00000000000069264178011 | $0.000000000000669379023343 | - | - |
| Oct-23 2025 | $0.000000000000669379023343 | $0.000000000000664392348648 | $0.000000000000675678051854 | $0.000000000000675678051854 | - | - |
| Oct-22 2025 | $0.000000000000675678051854 | $0.000000000000675678051854 | $0.000000000000675678051854 | $0.000000000000675678051854 | - | - |
| Oct-21 2025 | $0.000000000000675678051854 | $0.000000000000672619305815 | $0.000000000000682427067746 | $0.000000000000682427067746 | - | - |
| Oct-20 2025 | $0.000000000000682427067746 | $0.000000000000682427067746 | $0.000000000000682427067746 | $0.000000000000682427067746 | - | - |
| Oct-19 2025 | $0.000000000000682427067746 | $0.000000000000662644145016 | $0.000000000000682427067746 | $0.000000000000677935251331 | - | - |
| Oct-18 2025 | $0.000000000000677935251331 | $0.000000000000672276493451 | $0.000000000000693803338913 | $0.000000000000693803338913 | - | - |
| Oct-17 2025 | $0.000000000000693803338913 | $0.000000000000693803338913 | $0.000000000000693803338913 | $0.000000000000693803338913 | - | - |
| Oct-16 2025 | $0.000000000000693803338913 | $0.000000000000693803338913 | $0.000000000000719966809471 | $0.000000000000719966809471 | - | - |
| Oct-15 2025 | $0.000000000000719966809471 | $0.000000000000708871338115 | $0.000000000000722394693675 | $0.000000000000708871338115 | - | - |
| Oct-14 2025 | $0.000000000000708871338115 | $0.000000000000663211877065 | $0.000000000000746873462277 | $0.000000000000663211877065 | - | - |
| Oct-13 2025 | $0.000000000000663211877065 | $0.000000000000663211877065 | $0.000000000000663211877065 | $0.000000000000663211877065 | - | - |