時価総額 $2.52T -3.16%
ボリューム24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
硬貨 29.362 +12
取引所 885
最後の更新 25 秒 前
MAGA PEPE MAGAPEPE

MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.000000000002884367898225 $0.000000000002339092978676 $0.000000000002885571275053 $0.00000000000240878122708 $5,826 -
Oct-29 2024 $0.000000000002428362284283 $0.000000000001914417375997 $0.000000000002428362284283 $0.000000000001947535554194 $3,071 -
Oct-28 2024 $0.000000000001956580816294 $0.00000000000164074296663 $0.00000000000206182507373 $0.00000000000164074296663 $815 -
Oct-27 2024 $0.000000000001858754164363 $0.000000000001848713419193 $0.00000000000198648903755 $0.000000000001950208297855 $951 -
Oct-26 2024 $0.000000000002045941987051 $0.000000000001886456517487 $0.000000000002054760935558 $0.000000000001940114246218 $1,458 -
Oct-25 2024 $0.000000000001940374501052 $0.000000000001940374501052 $0.000000000002043688761441 $0.000000000002041204509548 $849 -
Oct-24 2024 $0.000000000002041003929793 $0.00000000000198297041072 $0.000000000002259257979502 $0.000000000002259257979502 $2,694 -
Oct-23 2024 $0.000000000002274934238687 $0.000000000001803181483711 $0.000000000002458311599363 $0.000000000002458311599363 $7,410 -
Oct-22 2024 $0.000000000002465724171161 $0.000000000002465724171161 $0.000000000002854411335293 $0.000000000002853955803411 $2,813 -
Oct-21 2024 $0.000000000002872880846129 $0.000000000002774750844479 $0.000000000003420198722686 $0.00000000000330021605587 $11,921 -
Oct-20 2024 $0.000000000003303293517237 $0.000000000002046946475921 $0.000000000003303293517237 $0.000000000002057295729796 $15,173 -
Oct-19 2024 $0.000000000002057329066953 $0.000000000001941467430804 $0.000000000002096904648812 $0.000000000001941467430804 $1,072 -
Oct-18 2024 $0.000000000001941477734121 $0.000000000001806785060917 $0.000000000002260532205765 $0.000000000001809212909446 $3,814 -
Oct-17 2024 $0.000000000001808326111802 $0.000000000001775189132227 $0.000000000001866405612037 $0.000000000001866405612037 $1,405 -
Oct-16 2024 $0.000000000001807630240454 $0.000000000001729362149695 $0.00000000000186630163986 $0.000000000001729362149695 $2,634 -

MAGA PEPE(MAGAPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、153日間分析、31-05-2024日から。