時価総額 $2.29T
3.27%
ボリューム24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
硬貨
28.514
+21
取引所
885
最後の更新
59 秒 前
MAGA PEPE (MAGAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000001758062577417 | $0.000000000001664461072991 | $0.00000000000179623146946 | $0.000000000001738018394822 | $380 | - |
| Aug-18 2024 | $0.000000000001759460452764 | $0.000000000001672483112349 | $0.00000000000194431016873 | $0.00000000000194431016873 | $748 | - |
| Aug-17 2024 | $0.000000000001935906485994 | $0.000000000001666814403733 | $0.000000000002102880414179 | $0.000000000001666814403733 | $1,259 | - |
| Aug-16 2024 | $0.000000000001672669112197 | $0.000000000001635725112572 | $0.000000000001719120436975 | $0.00000000000163648902314 | $621 | - |
| Aug-15 2024 | $0.000000000001583885366315 | $0.000000000001583793661792 | $0.000000000001724280435278 | $0.0000000000017171986458 | $1,086 | - |
| Aug-14 2024 | $0.000000000001603011816649 | $0.000000000001347020325896 | $0.000000000001684900126027 | $0.000000000001684898501941 | $328 | - |
| Aug-13 2024 | $0.000000000001687217634495 | $0.000000000001616817889041 | $0.000000000001687217634495 | $0.000000000001660421898977 | $264 | - |
| Aug-12 2024 | $0.000000000001650704890657 | $0.000000000001634246407332 | $0.000000000001763871744554 | $0.000000000001675988146918 | $1,681 | - |
| Aug-11 2024 | $0.000000000001738053855699 | $0.000000000001738053855699 | $0.000000000001950316975385 | $0.000000000001871658675217 | $3,775 | - |
| Aug-10 2024 | $0.000000000001871648129141 | $0.000000000001840514837423 | $0.000000000002100958834041 | $0.000000000002100958834041 | $2,172 | - |
| Aug-09 2024 | $0.000000000002099173033393 | $0.000000000001774692310502 | $0.000000000002131239962342 | $0.000000000001781559903947 | $2,827 | - |
| Aug-08 2024 | $0.000000000001782871846086 | $0.000000000001561701777277 | $0.000000000002224564808411 | $0.000000000001561701777277 | $989 | - |
| Aug-07 2024 | $0.000000000001654262215508 | $0.000000000001442049356508 | $0.000000000001845542431601 | $0.000000000001597593471816 | $7,937 | - |
| Aug-06 2024 | $0.00000000000143813006909 | $0.000000000001415168614885 | $0.000000000001852219811623 | $0.000000000001561779282223 | $920 | - |
| Aug-05 2024 | $0.000000000001558140690723 | $0.000000000001495858746745 | $0.000000000001962584847584 | $0.000000000001797397012201 | $1,143 | - |