時価総額 $2.53T
-3.9%
ボリューム24h $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
硬貨
34.430
+8
取引所
885
最後の更新
2 分 前
MAGA DOGE (MAGADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000000000495035688092 | $0.000000000000482223097944 | $0.000000000000502333998655 | $0.000000000000482223097944 | - | - |
| Mar-24 2026 | $0.000000000000482223097944 | $0.00000000000046884449232 | $0.000000000000487205552999 | $0.000000000000487205552999 | $63 | - |
| Mar-23 2026 | $0.000000000000487205552999 | $0.000000000000458149071934 | $0.000000000000487205552999 | $0.000000000000470287496286 | - | - |
| Mar-22 2026 | $0.000000000000470287496286 | $0.000000000000470287496286 | $0.000000000000475761339021 | $0.000000000000475761339021 | - | - |
| Mar-21 2026 | $0.000000000000475761339021 | $0.00000000000046617844203 | $0.000000000000478247973878 | $0.00000000000046617844203 | - | - |
| Mar-20 2026 | $0.00000000000046617844203 | $0.000000000000464634950892 | $0.000000000000473725740819 | $0.000000000000464634950892 | - | - |
| Mar-19 2026 | $0.000000000000464634950892 | $0.000000000000464634950892 | $0.000000000000502280536509 | $0.000000000000502280536509 | - | - |
| Mar-18 2026 | $0.000000000000502280536509 | $0.000000000000502280536509 | $0.000000000000504607656856 | $0.000000000000504607656856 | - | - |
| Mar-17 2026 | $0.000000000000504607656856 | $0.000000000000496016951053 | $0.000000000000504607656856 | $0.000000000000496016951053 | - | - |
| Mar-16 2026 | $0.000000000000496016951053 | $0.000000000000470997091967 | $0.000000000000496069734367 | $0.000000000000470997091967 | - | - |
| Mar-15 2026 | $0.000000000000470997091967 | $0.000000000000461834128383 | $0.000000000000470997091967 | $0.000000000000465367294148 | - | - |
| Mar-14 2026 | $0.000000000000458795834016 | $0.000000000000458132634178 | $0.000000000000474582800549 | $0.000000000000474582800549 | $11 | - |
| Mar-13 2026 | $0.000000000000474582800549 | $0.000000000000458662477345 | $0.000000000000481908828873 | $0.000000000000458662477345 | - | - |
| Mar-12 2026 | $0.000000000000458662477345 | $0.00000000000044714682356 | $0.000000000000458813791851 | $0.00000000000044714682356 | - | - |
| Mar-11 2026 | $0.00000000000044714682356 | $0.00000000000044714682356 | $0.000000000000451320741892 | $0.000000000000451320741892 | - | - |