時価総額 $2.28T
3.32%
ボリューム24h $123.70B
22.71%
BTC % 52.52%
0.68%
ETH % 14.02%
-1.71%
硬貨
28.508
+15
取引所
885
最後の更新
54 秒 前
MAGA DOGE (MAGADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000000901193894181 | $0.000000000000877883886372 | $0.000000000000913581327608 | $0.000000000000877910675799 | $285 | - |
| Aug-18 2024 | $0.000000000000877914303509 | $0.000000000000828342864186 | $0.000000000000915821694544 | $0.000000000000830092405771 | $227 | - |
| Aug-17 2024 | $0.000000000000830051517746 | $0.000000000000790424428731 | $0.000000000000997801055241 | $0.00000000000099126556616 | $1,668 | - |
| Aug-16 2024 | $0.000000000000991265527697 | $0.000000000000943448498789 | $0.000000000000992226832121 | $0.000000000000943448498789 | $26 | - |
| Aug-15 2024 | $0.000000000000932251939099 | $0.000000000000925366529071 | $0.000000000000957634983796 | $0.000000000000928335845233 | $370 | - |
| Aug-14 2024 | $0.000000000000909110501491 | $0.000000000000909110501491 | $0.000000000001031549557507 | $0.000000000001031549557507 | $2,251 | - |
| Aug-13 2024 | $0.000000000001030673698662 | $0.000000000000992617082071 | $0.000000000001045736334468 | $0.000000000001015384894399 | $982 | - |
| Aug-12 2024 | $0.000000000001015566382936 | $0.000000000000942446355199 | $0.000000000001128086721112 | $0.000000000001119002567518 | $2,276 | - |
| Aug-11 2024 | $0.000000000001119039939777 | $0.000000000001113986611323 | $0.000000000001143193842596 | $0.000000000001141526389196 | $106 | - |
| Aug-10 2024 | $0.000000000001141523247242 | $0.000000000001105316237136 | $0.000000000001143214588693 | $0.000000000001108907137501 | $153 | - |
| Aug-09 2024 | $0.000000000001108999743578 | $0.000000000001091961176878 | $0.000000000001152291624734 | $0.000000000001152291624734 | $286 | - |
| Aug-08 2024 | $0.000000000001155677142091 | $0.000000000001128276036457 | $0.000000000001327908070012 | $0.000000000001199512980605 | $3,714 | - |
| Aug-07 2024 | $0.000000000001238745516883 | $0.000000000001002169543862 | $0.000000000001443920098734 | $0.000000000001002390437748 | $3,638 | - |
| Aug-06 2024 | $0.000000000001001163622877 | $0.00000000000094258225587 | $0.000000000001026499915721 | $0.00000000000094258225587 | $1,161 | - |
| Aug-05 2024 | $0.000000000000929701767445 | $0.00000000000075715545801 | $0.000000000001101543234097 | $0.00000000000110144956859 | $2,545 | - |