時価総額 $4.14T
1.74%
ボリューム24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
硬貨
32.826
+12
取引所
885
最後の更新
22 秒 前
MAGA DOGE (MAGADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000001323555930644 | $0.000000000001303300748978 | $0.000000000001359117522641 | $0.000000000001359117522641 | - | - |
| Aug-18 2025 | $0.000000000001359117522641 | $0.00000000000132665292676 | $0.000000000001410802486883 | $0.000000000001410802486883 | $118 | - |
| Aug-17 2025 | $0.000000000001410802486883 | $0.000000000001362965260604 | $0.00000000000143291376481 | $0.000000000001362965260604 | - | - |
| Aug-16 2025 | $0.000000000001362965260604 | $0.000000000001362965260604 | $0.000000000001416303159325 | $0.000000000001392033553713 | - | - |
| Aug-15 2025 | $0.00000000000140674044788 | $0.000000000001337852254523 | $0.00000000000144684288916 | $0.000000000001403682149628 | $731 | - |
| Aug-14 2025 | $0.000000000001403682149628 | $0.000000000001232440982399 | $0.000000000002106650615645 | $0.000000000002106650615645 | $7,664 | - |
| Aug-13 2025 | $0.000000000002103097044577 | $0.000000000001873793236041 | $0.000000000002115041560159 | $0.000000000001873793236041 | - | - |
| Aug-12 2025 | $0.000000000001873793236041 | $0.000000000001710544440593 | $0.000000000001873793236041 | $0.000000000001733866333808 | - | - |
| Aug-11 2025 | $0.000000000001733866333808 | $0.000000000001706079896135 | $0.000000000001844275977502 | $0.000000000001806559571949 | - | - |
| Aug-10 2025 | $0.000000000001819412931155 | $0.000000000001623889543126 | $0.000000000001819412931155 | $0.000000000001648331510966 | - | - |
| Aug-09 2025 | $0.000000000001648331510966 | $0.000000000001599237524458 | $0.000000000001810228903086 | $0.000000000001603345101819 | - | - |
| Aug-08 2025 | $0.000000000001603345101819 | $0.000000000001603345101819 | $0.000000000001660977998165 | $0.000000000001629348886844 | - | - |
| Aug-07 2025 | $0.000000000001574407002178 | $0.000000000001545325450878 | $0.000000000001599283663739 | $0.000000000001555881070364 | - | - |
| Aug-06 2025 | $0.000000000001555881070364 | $0.000000000001500266839613 | $0.000000000001564157828485 | $0.00000000000151071700587 | - | - |
| Aug-05 2025 | $0.00000000000151071700587 | $0.00000000000151071700587 | $0.000000000001649768883127 | $0.000000000001648037658185 | - | - |