時価総額 $3.33T
-1.83%
ボリューム24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
MAGA DOGE (MAGADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000806619755447 | $0.000000000000806619755447 | $0.000000000000835560647668 | $0.000000000000833983537401 | - | - |
| Nov-15 2025 | $0.000000000000833983537401 | $0.000000000000826843645834 | $0.000000000000841734743879 | $0.000000000000827902346441 | - | - |
| Nov-14 2025 | $0.000000000000840294857224 | $0.000000000000831879012352 | $0.000000000000906543158911 | $0.000000000000906543158911 | - | - |
| Nov-13 2025 | $0.000000000000906543158911 | $0.000000000000902592630453 | $0.000000000000921375072038 | $0.000000000000902592630453 | - | - |
| Nov-12 2025 | $0.000000000000902592630453 | $0.000000000000898248322946 | $0.000000000000945035688796 | $0.000000000000935866105758 | - | - |
| Nov-11 2025 | $0.000000000000935866105758 | $0.000000000000935866105758 | $0.000000000000982612437243 | $0.000000000000982612437243 | - | - |
| Nov-10 2025 | $0.000000000000982612437243 | $0.000000000000968749949329 | $0.000000000000997464601019 | $0.000000000000968749949329 | - | - |
| Nov-09 2025 | $0.000000000000953003451192 | $0.00000000000091424122847 | $0.000000000000953003451192 | $0.00000000000091424122847 | - | - |
| Nov-08 2025 | $0.00000000000091424122847 | $0.00000000000091424122847 | $0.000000000000957731798955 | $0.000000000000953297673064 | - | - |
| Nov-07 2025 | $0.000000000000953297673064 | $0.000000000000884033974183 | $0.000000000000953297673064 | $0.000000000000911423219537 | - | - |
| Nov-06 2025 | $0.000000000000911423219537 | $0.000000000000899573492745 | $0.00000000000094463713291 | $0.00000000000094463713291 | - | - |
| Nov-05 2025 | $0.00000000000094463713291 | $0.000000000000859296926829 | $0.00000000000094463713291 | $0.000000000000898378031619 | $22 | - |
| Nov-04 2025 | $0.000000000000867349502039 | $0.000000000000867349502039 | $0.000000000000967675049375 | $0.000000000000956567603296 | - | - |
| Nov-03 2025 | $0.000000000000955189150074 | $0.000000000000955189150074 | $0.000000000001077164012915 | $0.00000000000105376475787 | $116 | - |
| Nov-02 2025 | $0.00000000000105376475787 | $0.000000000001026531693042 | $0.000000000001058632595541 | $0.000000000001049371067725 | - | - |