時価総額 $3.25T
0.04%
ボリューム24h $214.89B
6.36%
BTC % 55.08%
0.09%
ETH % 10.98%
0.27%
硬貨
34.109
+8
取引所
885
最後の更新
1 分 前
MAGA DOGE (MAGADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000000563779912888 | $0.00000000000055687587635 | $0.000000000000573757518254 | $0.000000000000570794948007 | - | - |
| Jan-21 2026 | $0.000000000000570794948007 | $0.000000000000559158284053 | $0.000000000000570794948007 | $0.000000000000560381241807 | - | - |
| Jan-20 2026 | $0.000000000000560381241807 | $0.000000000000560381241807 | $0.000000000000588154741718 | $0.000000000000588154741718 | - | - |
| Jan-19 2026 | $0.000000000000588154741718 | $0.000000000000588154741718 | $0.000000000000628638369393 | $0.000000000000628638369393 | - | - |
| Jan-18 2026 | $0.000000000000628638369393 | $0.00000000000062120812634 | $0.000000000000631171548499 | $0.000000000000631171548499 | - | - |
| Jan-17 2026 | $0.000000000000631171548499 | $0.000000000000631171548499 | $0.000000000000639445854928 | $0.000000000000639445854928 | - | - |
| Jan-16 2026 | $0.000000000000632641734642 | $0.000000000000632641734642 | $0.000000000000637714283635 | $0.000000000000637714283635 | - | - |
| Jan-15 2026 | $0.000000000000637714283635 | $0.000000000000633046055233 | $0.000000000000653836844133 | $0.000000000000641116033078 | - | - |
| Jan-14 2026 | $0.000000000000641116033078 | $0.000000000000641116033078 | $0.000000000000667090912902 | $0.000000000000647483106501 | - | - |
| Jan-13 2026 | $0.000000000000647483106501 | $0.000000000000620170827848 | $0.000000000000647483106501 | $0.000000000000623614355282 | - | - |
| Jan-12 2026 | $0.000000000000623614355282 | $0.000000000000610508951205 | $0.000000000000627088798341 | $0.000000000000619530797904 | - | - |
| Jan-11 2026 | $0.000000000000619530797904 | $0.000000000000607913514899 | $0.00000000000067319643146 | $0.00000000000067319643146 | - | - |
| Jan-10 2026 | $0.00000000000067319643146 | $0.000000000000667668946391 | $0.000000000000679665715415 | $0.000000000000679665715415 | - | - |
| Jan-09 2026 | $0.000000000000679665715415 | $0.000000000000679665715415 | $0.000000000000719237501665 | $0.000000000000687014799795 | - | - |
| Jan-08 2026 | $0.000000000000687014799795 | $0.000000000000687014799795 | $0.000000000000707321900032 | $0.000000000000707321900032 | - | - |