時価総額 $4.03T
0.64%
ボリューム24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
MAGA DOGE (MAGADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000000001099131005932 | $0.000000000001079414898588 | $0.000000000001104949232009 | $0.000000000001091073683139 | - | - |
| Oct-23 2025 | $0.000000000001091073683139 | $0.000000000001042966401326 | $0.000000000001134279996384 | $0.000000000001042966401326 | - | - |
| Oct-22 2025 | $0.000000000001042966401326 | $0.000000000001042966401326 | $0.000000000001042966401326 | $0.000000000001042966401326 | - | - |
| Oct-21 2025 | $0.000000000001042966401326 | $0.000000000001042966401326 | $0.000000000001186856673978 | $0.000000000001186856673978 | - | - |
| Oct-20 2025 | $0.000000000001186856673978 | $0.000000000001174356663551 | $0.000000000001198823097102 | $0.000000000001198693987809 | $52 | - |
| Oct-19 2025 | $0.000000000001198693987809 | $0.000000000001149499198132 | $0.000000000001198693987809 | $0.000000000001149499198132 | - | - |
| Oct-18 2025 | $0.000000000001149499198132 | $0.000000000001149499198132 | $0.000000000001162082903637 | $0.000000000001162082903637 | - | - |
| Oct-17 2025 | $0.000000000001162082903637 | $0.000000000001162082903637 | $0.000000000001179857359733 | $0.000000000001179857359733 | - | - |
| Oct-16 2025 | $0.000000000001179857359733 | $0.000000000001179857359733 | $0.000000000001315079034089 | $0.000000000001315079034089 | - | - |
| Oct-15 2025 | $0.000000000001315079034089 | $0.000000000001249542342359 | $0.000000000001315079034089 | $0.000000000001249542342359 | - | - |
| Oct-14 2025 | $0.000000000001249542342359 | $0.000000000001249542342359 | $0.000000000001249542342359 | $0.000000000001249542342359 | - | - |
| Oct-13 2025 | $0.000000000001249542342359 | $0.000000000001080258421079 | $0.000000000001249542342359 | $0.000000000001080258421079 | - | - |
| Oct-12 2025 | $0.000000000001080258421079 | $0.000000000001080258421079 | $0.000000000001094532026838 | $0.000000000001094532026838 | - | - |
| Oct-11 2025 | $0.000000000001094532026838 | $0.000000000001094532026838 | $0.000000000001245105989347 | $0.000000000001245105989347 | - | - |
| Oct-10 2025 | $0.000000000001245105989347 | $0.000000000001245105989347 | $0.00000000000136855336985 | $0.00000000000136855336985 | - | - |