時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
MAGA DOGE (MAGADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000001776498375638 | $0.000000000001764534088022 | $0.000000000001828863446019 | $0.000000000001825862939105 | - | - |
| Jul-14 2025 | $0.000000000001847736329344 | $0.000000000001847736329344 | $0.000000000001920818776756 | $0.000000000001908242339228 | - | - |
| Jul-13 2025 | $0.000000000001898869587831 | $0.000000000001898869587831 | $0.000000000001981309820483 | $0.000000000001945016996079 | - | - |
| Jul-12 2025 | $0.000000000001945016996079 | $0.000000000001920196124499 | $0.000000000001989900476334 | $0.000000000001980376793165 | - | - |
| Jul-11 2025 | $0.000000000001948757821947 | $0.000000000001928095905639 | $0.000000000002061270488805 | $0.000000000002061270488805 | $694 | - |
| Jul-10 2025 | $0.000000000002061270488805 | $0.000000000001923054920566 | $0.000000000002130522368136 | $0.000000000001925995158064 | - | - |
| Jul-09 2025 | $0.000000000001920570646766 | $0.000000000001866155986237 | $0.000000000001920570646766 | $0.000000000001870604530888 | - | - |
| Jul-08 2025 | $0.000000000001870604530888 | $0.000000000001861323861727 | $0.000000000001898526590427 | $0.000000000001871608399687 | - | - |
| Jul-07 2025 | $0.000000000001871608399687 | $0.000000000001867874274245 | $0.000000000001968609269821 | $0.000000000001968609269821 | $301 | - |
| Jul-06 2025 | $0.000000000001968609269821 | $0.000000000001919694231455 | $0.000000000001996314349735 | $0.000000000001959242705639 | $476 | - |
| Jul-05 2025 | $0.000000000001959242705639 | $0.000000000001910862479401 | $0.000000000001959242705639 | $0.000000000001956768974272 | $233 | - |
| Jul-04 2025 | $0.000000000001956768974272 | $0.000000000001935188137008 | $0.000000000002053090197878 | $0.000000000002046115832622 | $718 | - |
| Jul-03 2025 | $0.000000000002046115832622 | $0.000000000002046115832622 | $0.000000000002187537203616 | $0.000000000002160632328906 | - | - |
| Jul-02 2025 | $0.000000000002160632328906 | $0.000000000001933376037815 | $0.000000000002291393574682 | $0.000000000001933376037815 | - | - |
| Jul-01 2025 | $0.000000000001933376037815 | $0.000000000001932976699057 | $0.000000000002159929130374 | $0.000000000002159929130374 | - | - |