時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
MAGA DOGE (MAGADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000001325454483071 | $0.000000000001314557322196 | $0.000000000001359539803991 | $0.000000000001359539803991 | - | - |
| Oct-03 2025 | $0.000000000001359539803991 | $0.000000000001343333662187 | $0.000000000001362248847865 | $0.000000000001362248847865 | - | - |
| Oct-02 2025 | $0.000000000001350297665301 | $0.000000000001300269961762 | $0.000000000001385732638015 | $0.000000000001335222159401 | - | - |
| Oct-01 2025 | $0.000000000001335222159401 | $0.000000000001265216364155 | $0.000000000001335222159401 | $0.000000000001276721239362 | - | - |
| Sep-30 2025 | $0.000000000001276721239362 | $0.000000000001263234757556 | $0.000000000001308695287144 | $0.000000000001308695287144 | $190 | - |
| Sep-29 2025 | $0.000000000001308695287144 | $0.00000000000126356646267 | $0.000000000001308695287144 | $0.000000000001278533144184 | - | - |
| Sep-28 2025 | $0.000000000001278533144184 | $0.000000000001197804098799 | $0.000000000001278533144184 | $0.000000000001247843726725 | $354 | - |
| Sep-27 2025 | $0.000000000001247843726725 | $0.000000000001187591478317 | $0.00000000000141229525661 | $0.000000000001187591478317 | $1,738 | - |
| Sep-26 2025 | $0.000000000001161495727577 | $0.000000000001096139979396 | $0.00000000000117014651677 | $0.000000000001096139979396 | - | - |
| Sep-25 2025 | $0.000000000001096139979396 | $0.000000000001093595226983 | $0.000000000001198210001559 | $0.000000000001198210001559 | $91 | - |
| Sep-24 2025 | $0.000000000001198210001559 | $0.000000000001176292256831 | $0.000000000001214864658567 | $0.000000000001214864658567 | - | - |
| Sep-23 2025 | $0.000000000001214864658567 | $0.00000000000120841274098 | $0.000000000001260093643224 | $0.000000000001260093643224 | - | - |
| Sep-22 2025 | $0.000000000001260093643224 | $0.000000000001245017885164 | $0.000000000001330463404821 | $0.000000000001330463404821 | - | - |
| Sep-21 2025 | $0.000000000001330463404821 | $0.00000000000130829182845 | $0.000000000001338972283507 | $0.00000000000130829182845 | $193 | - |
| Sep-20 2025 | $0.00000000000130829182845 | $0.000000000001298142268965 | $0.000000000001315072826725 | $0.000000000001305163776166 | - | - |