時価総額 $3.39T
1.87%
ボリューム24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
硬貨
33.782
+9
取引所
885
最後の更新
7 秒 前
MAGA DOGE (MAGADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000793797997359 | $0.00000000000077249927764 | $0.00000000000080625206157 | $0.00000000000077249927764 | - | - |
| Dec-07 2025 | $0.000000000000802506972111 | $0.000000000000773255061115 | $0.000000000000802506972111 | $0.000000000000777881344125 | - | - |
| Dec-06 2025 | $0.000000000000777881344125 | $0.000000000000771219422883 | $0.000000000000786670073371 | $0.000000000000771219422883 | - | - |
| Dec-05 2025 | $0.000000000000771219422883 | $0.000000000000771219422883 | $0.000000000000837631607096 | $0.000000000000837631607096 | - | - |
| Dec-04 2025 | $0.000000000000837631607096 | $0.000000000000837631607096 | $0.000000000000854952948322 | $0.000000000000847706109917 | - | - |
| Dec-03 2025 | $0.000000000000847706109917 | $0.000000000000815313659691 | $0.000000000000847706109917 | $0.000000000000815313659691 | $36 | - |
| Dec-02 2025 | $0.000000000000815313659691 | $0.000000000000725437280386 | $0.00000000000082209382843 | $0.000000000000725437280386 | - | - |
| Dec-01 2025 | $0.000000000000725437280386 | $0.000000000000725345244584 | $0.000000000000811788796901 | $0.000000000000811788796901 | - | - |
| Nov-30 2025 | $0.000000000000811788796901 | $0.000000000000799165169266 | $0.000000000000829397469214 | $0.000000000000799165169266 | $76 | - |
| Nov-29 2025 | $0.000000000000799165169266 | $0.000000000000795814560925 | $0.000000000000809497802895 | $0.00000000000080702683727 | - | - |
| Nov-28 2025 | $0.00000000000080702683727 | $0.00000000000080161234956 | $0.000000000000830736735987 | $0.000000000000828108490296 | - | - |
| Nov-27 2025 | $0.000000000000828108490296 | $0.000000000000805410423386 | $0.000000000000828108490296 | $0.000000000000805410423386 | - | - |
| Nov-26 2025 | $0.000000000000805410423386 | $0.000000000000789077359234 | $0.00000000000081536049967 | $0.00000000000081536049967 | - | - |
| Nov-25 2025 | $0.000000000000795570064816 | $0.000000000000795570064816 | $0.000000000000803233042529 | $0.000000000000803233042529 | - | - |
| Nov-24 2025 | $0.000000000000803233042529 | $0.000000000000753470288265 | $0.000000000000803233042529 | $0.000000000000773293727283 | - | - |