時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
MAGA DOGE (MAGADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000001268785497299 | $0.000000000001266090440984 | $0.000000000001273283986467 | $0.000000000001271209873986 | - | - |
| May-02 2025 | $0.000000000001271209873986 | $0.000000000001271209873986 | $0.000000000001301980328684 | $0.000000000001281883325648 | - | - |
| May-01 2025 | $0.000000000001281883325648 | $0.000000000001242411333438 | $0.00000000000130610251918 | $0.000000000001242411333438 | - | - |
| Apr-30 2025 | $0.000000000001242411333438 | $0.000000000001231454611719 | $0.000000000001317837103518 | $0.000000000001250477546095 | $391 | - |
| Apr-29 2025 | $0.000000000001250477546095 | $0.000000000001250477546095 | $0.000000000001293422502802 | $0.00000000000128280166752 | - | - |
| Apr-28 2025 | $0.00000000000128280166752 | $0.000000000001265155946316 | $0.000000000001365347258698 | $0.000000000001365347258698 | - | - |
| Apr-27 2025 | $0.000000000001365347258698 | $0.000000000001287688565538 | $0.000000000001365347258698 | $0.000000000001305172567 | - | - |
| Apr-26 2025 | $0.000000000001311792162795 | $0.00000000000130758628935 | $0.000000000001475254432127 | $0.000000000001465816520766 | - | - |
| Apr-25 2025 | $0.000000000001465816520766 | $0.000000000001459470236948 | $0.000000000001511868145496 | $0.000000000001469299569206 | - | - |
| Apr-24 2025 | $0.000000000001469299569206 | $0.000000000001442816940026 | $0.00000000000149323467274 | $0.00000000000148885832018 | - | - |
| Apr-23 2025 | $0.00000000000148885832018 | $0.000000000001463014631288 | $0.000000000001591850839083 | $0.000000000001539947666811 | $1,019 | - |
| Apr-22 2025 | $0.000000000001498633151502 | $0.000000000001373833701584 | $0.000000000001498633151502 | $0.000000000001373833701584 | $419 | - |
| Apr-21 2025 | $0.000000000001373833701584 | $0.000000000001368909056811 | $0.00000000000141818776015 | $0.000000000001388697111708 | - | - |
| Apr-20 2025 | $0.000000000001397390260112 | $0.000000000001341336843747 | $0.000000000001423328531249 | $0.000000000001341336843747 | - | - |
| Apr-19 2025 | $0.000000000001341336843747 | $0.000000000001295512890443 | $0.000000000001352704173421 | $0.000000000001295512890443 | - | - |