時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
MAGA DOGE (MAGADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000001470902928084 | $0.00000000000144878389731 | $0.000000000001570531969798 | $0.000000000001570531969798 | - | - |
| Jun-21 2025 | $0.000000000001570531969798 | $0.000000000001553077085817 | $0.00000000000165470656821 | $0.000000000001636618814718 | - | - |
| Jun-20 2025 | $0.000000000001636618814718 | $0.000000000001626915957499 | $0.000000000001765955016759 | $0.000000000001757308847993 | $62 | - |
| Jun-19 2025 | $0.000000000001734345179571 | $0.000000000001734345179571 | $0.000000000001812309270891 | $0.000000000001812309270891 | - | - |
| Jun-18 2025 | $0.000000000001812309270891 | $0.000000000001780022213265 | $0.000000000001882887223713 | $0.000000000001862829109266 | - | - |
| Jun-17 2025 | $0.000000000001847427101 | $0.000000000001682399197683 | $0.000000000001945537865081 | $0.000000000001945537865081 | $1,047 | - |
| Jun-16 2025 | $0.000000000001945537865081 | $0.000000000001916382726911 | $0.000000000002054042126424 | $0.000000000001916382726911 | - | - |
| Jun-15 2025 | $0.000000000001910117372599 | $0.000000000001687876716942 | $0.000000000001910117372599 | $0.000000000001687876716942 | - | - |
| Jun-14 2025 | $0.000000000001687876716942 | $0.000000000001687876716942 | $0.000000000001787087796166 | $0.000000000001787087796166 | - | - |
| Jun-13 2025 | $0.000000000001760685645964 | $0.000000000001719136777158 | $0.000000000001782418653601 | $0.000000000001782151921387 | - | - |
| Jun-12 2025 | $0.00000000000184362572208 | $0.00000000000184362572208 | $0.000000000002008863494456 | $0.000000000002008863494456 | $290 | - |
| Jun-11 2025 | $0.00000000000198693554582 | $0.00000000000198693554582 | $0.000000000002174912274901 | $0.000000000002174912274901 | $883 | - |
| Jun-10 2025 | $0.000000000002168192253077 | $0.000000000001994716263888 | $0.000000000002518035078065 | $0.000000000002518035078065 | $3,274 | - |
| Jun-09 2025 | $0.00000000000279557895538 | $0.000000000002177908404851 | $0.000000000003136332789616 | $0.00000000000224106625276 | $8,711 | - |
| Jun-08 2025 | $0.000000000002183030643453 | $0.000000000002017250528322 | $0.000000000002755380022207 | $0.000000000002727508340261 | $16,660 | - |