時価総額 $2.63T
7.02%
ボリューム24h $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
硬貨
29.417
+16
取引所
885
最後の更新
2 分 前
MAGA DOGE (MAGADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000000099706846075 | $0.000000000000927944747586 | $0.00000000000102264367608 | $0.000000000000927944747586 | $500 | - |
| Nov-04 2024 | $0.000000000000927944747586 | $0.000000000000927944747586 | $0.000000000001005186403084 | $0.000000000000965317351831 | $570 | - |
| Nov-03 2024 | $0.000000000000967682547665 | $0.00000000000082296169639 | $0.000000000000971708990311 | $0.000000000000903522386926 | $1,299 | - |
| Nov-02 2024 | $0.000000000000903522386926 | $0.000000000000887820036445 | $0.000000000001075179692282 | $0.000000000000891347332314 | $421 | - |
| Nov-01 2024 | $0.000000000000892725956283 | $0.000000000000803278237557 | $0.000000000001060594052848 | $0.000000000001060594052848 | $1,857 | - |
| Oct-31 2024 | $0.000000000001061201634285 | $0.000000000001057131410118 | $0.000000000001174379628845 | $0.000000000001169558644844 | $504 | - |
| Oct-30 2024 | $0.000000000001169558644844 | $0.000000000000999871184718 | $0.000000000001209604508149 | $0.000000000000999871184718 | $2,228 | - |
| Oct-29 2024 | $0.000000000000999871184718 | $0.000000000000990192087584 | $0.000000000001023804857112 | $0.000000000001000957896958 | $1,764 | - |
| Oct-28 2024 | $0.000000000001011686483781 | $0.000000000000876689854362 | $0.000000000001011686483781 | $0.000000000000897149834771 | $892 | - |
| Oct-27 2024 | $0.000000000000907276214075 | $0.000000000000846697355553 | $0.000000000000907276214075 | $0.000000000000846697355553 | $263 | - |
| Oct-26 2024 | $0.000000000000846801142976 | $0.000000000000713715256905 | $0.000000000000849753223494 | $0.000000000000713715256905 | $678 | - |
| Oct-25 2024 | $0.000000000000713715256905 | $0.000000000000713715256905 | $0.000000000001617339370774 | $0.000000000001617339370774 | $346 | - |
| Oct-24 2024 | $0.000000000001596810119392 | $0.00000000000108903188683 | $0.000000000001611139260364 | $0.00000000000108903188683 | $30 | - |
| Oct-23 2024 | $0.00000000000104264883926 | $0.000000000000914472078452 | $0.00000000000105854647579 | $0.000000000001053253185686 | $1,018 | - |
| Oct-22 2024 | $0.000000000001099528493724 | $0.000000000001069273876437 | $0.000000000001237340980737 | $0.0000000000011497855748 | $1,810 | - |