時価総額 $2.22T
-6.61%
ボリューム24h $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
硬貨
28.613
+23
取引所
885
最後の更新
2 分 前
MAGA DOGE (MAGADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000000722047516333 | $0.000000000000721628199166 | $0.00000000000077302768804 | $0.000000000000727389865285 | $1,774 | - |
| Aug-26 2024 | $0.000000000000727408139733 | $0.000000000000721610886563 | $0.000000000000744519257326 | $0.000000000000724136792673 | $421 | - |
| Aug-25 2024 | $0.000000000000724207629187 | $0.000000000000724060424667 | $0.000000000000865739161403 | $0.000000000000781928658474 | $620 | - |
| Aug-24 2024 | $0.000000000000785684571549 | $0.000000000000744969088569 | $0.000000000000816419336196 | $0.000000000000785323237962 | $1,594 | - |
| Aug-23 2024 | $0.000000000000795263322971 | $0.000000000000784541210078 | $0.000000000000964966111437 | $0.000000000000784541210078 | $2,298 | - |
| Aug-22 2024 | $0.000000000000784404770392 | $0.000000000000765294347087 | $0.000000000000784404770392 | $0.000000000000784122735297 | $530 | - |
| Aug-21 2024 | $0.000000000000783790028428 | $0.000000000000777647009106 | $0.000000000000805268478565 | $0.000000000000804854979726 | $732 | - |
| Aug-20 2024 | $0.000000000000805066839539 | $0.000000000000804498400805 | $0.000000000000931981386109 | $0.000000000000901199666616 | $451 | - |
| Aug-19 2024 | $0.000000000000901193894181 | $0.000000000000877883886372 | $0.000000000000913581327608 | $0.000000000000877910675799 | $285 | - |
| Aug-18 2024 | $0.000000000000877914303509 | $0.000000000000828342864186 | $0.000000000000915821694544 | $0.000000000000830092405771 | $227 | - |
| Aug-17 2024 | $0.000000000000830051517746 | $0.000000000000790424428731 | $0.000000000000997801055241 | $0.00000000000099126556616 | $1,668 | - |
| Aug-16 2024 | $0.000000000000991265527697 | $0.000000000000943448498789 | $0.000000000000992226832121 | $0.000000000000943448498789 | $26 | - |
| Aug-15 2024 | $0.000000000000932251939099 | $0.000000000000925366529071 | $0.000000000000957634983796 | $0.000000000000928335845233 | $370 | - |
| Aug-14 2024 | $0.000000000000909110501491 | $0.000000000000909110501491 | $0.000000000001031549557507 | $0.000000000001031549557507 | $2,251 | - |
| Aug-13 2024 | $0.000000000001030673698662 | $0.000000000000992617082071 | $0.000000000001045736334468 | $0.000000000001015384894399 | $982 | - |