時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Made in America (MIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006683 | $0.00006683 | $0.00006904 | $0.00006873 | $415 | - |
| Jul-12 2025 | $0.00006873 | $0.00006808 | $0.0000711 | $0.00007061 | $140 | - |
| Jul-11 2025 | $0.00007061 | $0.00006721 | $0.00007061 | $0.00006721 | - | - |
| Jul-10 2025 | $0.00006721 | $0.00006568 | $0.00006876 | $0.00006794 | - | - |
| Jul-09 2025 | $0.00006794 | $0.00006673 | $0.00006842 | $0.00006812 | - | - |
| Jul-08 2025 | $0.00006812 | $0.00006652 | $0.00006812 | $0.00006685 | - | - |
| Jul-07 2025 | $0.00006685 | $0.00006685 | $0.00007075 | $0.0000701 | - | - |
| Jul-06 2025 | $0.0000701 | $0.0000701 | $0.00007183 | $0.00007179 | - | - |
| Jul-05 2025 | $0.00007179 | $0.00007179 | $0.00007281 | $0.00007239 | - | - |
| Jul-04 2025 | $0.00007239 | $0.00007239 | $0.00008577 | $0.00008568 | - | - |
| Jul-03 2025 | $0.00008568 | $0.0000649 | $0.00008568 | $0.00006508 | $3,721 | - |
| Jul-02 2025 | $0.00006508 | $0.00006253 | $0.00006625 | $0.00006625 | - | - |
| Jul-01 2025 | $0.00006625 | $0.0000655 | $0.00006996 | $0.00006996 | - | - |
| Jun-30 2025 | $0.00007138 | $0.0000673 | $0.00007158 | $0.0000679 | - | - |
| Jun-29 2025 | $0.0000679 | $0.0000676 | $0.00006859 | $0.00006774 | - | - |