時価総額 $3.39T
1.87%
ボリューム24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
Made in America (MIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001573 | $0.00001556 | $0.00001598 | $0.00001556 | - | - |
| Dec-07 2025 | $0.0000154 | $0.0000154 | $0.00001584 | $0.00001548 | - | - |
| Dec-06 2025 | $0.00001558 | $0.00001556 | $0.00001577 | $0.00001556 | - | - |
| Dec-05 2025 | $0.00001556 | $0.00001542 | $0.00001655 | $0.00001651 | - | - |
| Dec-04 2025 | $0.00001651 | $0.0000163 | $0.00001711 | $0.00001666 | - | - |
| Dec-03 2025 | $0.00001666 | $0.0000162 | $0.00001666 | $0.0000162 | - | - |
| Dec-02 2025 | $0.0000162 | $0.00001617 | $0.0000162 | $0.00001617 | - | - |
| Dec-01 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Nov-30 2025 | $0.00001617 | $0.0000161 | $0.00001617 | $0.0000161 | - | - |
| Nov-29 2025 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Nov-28 2025 | $0.0000161 | $0.0000161 | $0.00001651 | $0.00001651 | $1 | - |
| Nov-27 2025 | $0.00001651 | $0.00001651 | $0.00001685 | $0.00001685 | $0 | - |
| Nov-26 2025 | $0.00001685 | $0.00001626 | $0.00001686 | $0.00001626 | - | - |
| Nov-25 2025 | $0.00001617 | $0.00001602 | $0.00001617 | $0.00001608 | - | - |
| Nov-24 2025 | $0.00001608 | $0.00001519 | $0.00001608 | $0.00001519 | - | - |