時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Made in America (MIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005413 | $0.00005378 | $0.00005935 | $0.00005935 | - | - |
| Jun-21 2025 | $0.00005935 | $0.00005935 | $0.00006158 | $0.0000608 | - | - |
| Jun-20 2025 | $0.0000608 | $0.00006024 | $0.00006533 | $0.00006311 | $503 | - |
| Jun-19 2025 | $0.00006311 | $0.00006192 | $0.00006385 | $0.00006385 | - | - |
| Jun-18 2025 | $0.00006385 | $0.0000624 | $0.00006449 | $0.00006449 | $80 | - |
| Jun-17 2025 | $0.00006449 | $0.00006445 | $0.00006665 | $0.00006445 | - | - |
| Jun-16 2025 | $0.00006686 | $0.00006686 | $0.00007821 | $0.00006826 | $2,965 | - |
| Jun-15 2025 | $0.00006826 | $0.00006434 | $0.00006866 | $0.00006434 | - | - |
| Jun-14 2025 | $0.00006434 | $0.00006316 | $0.00006662 | $0.00006662 | - | - |
| Jun-13 2025 | $0.00006599 | $0.0000647 | $0.00006922 | $0.00006922 | - | - |
| Jun-12 2025 | $0.0000731 | $0.00007189 | $0.00007592 | $0.00007592 | - | - |
| Jun-11 2025 | $0.00007592 | $0.00007556 | $0.00007991 | $0.00007696 | - | - |
| Jun-10 2025 | $0.00007696 | $0.00007243 | $0.00007696 | $0.00007394 | $88 | - |
| Jun-09 2025 | $0.00007275 | $0.00007061 | $0.00007275 | $0.0000709 | - | - |
| Jun-08 2025 | $0.0000709 | $0.0000709 | $0.00007734 | $0.00007622 | - | - |