時価総額 $3.26T
0.79%
ボリューム24h $214.68B
-18.54%
BTC % 55.12%
0.29%
ETH % 10.97%
0%
硬貨
34.109
+9
取引所
885
最後の更新
20 秒 前
Made in America (MIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001664 | $0.00001614 | $0.00001664 | $0.00001614 | - | - |
| Jan-21 2026 | $0.00001614 | $0.00001614 | $0.00001719 | $0.00001706 | - | - |
| Jan-20 2026 | $0.00001706 | $0.00001576 | $0.00001706 | $0.00001642 | - | - |
| Jan-19 2026 | $0.00001642 | $0.00001636 | $0.00001652 | $0.00001652 | - | - |
| Jan-18 2026 | $0.00001747 | $0.00001732 | $0.00001911 | $0.00001911 | - | - |
| Jan-17 2026 | $0.00001911 | $0.00001911 | $0.0000199 | $0.0000199 | - | - |
| Jan-16 2026 | $0.0000199 | $0.00001951 | $0.0000199 | $0.00001965 | - | - |
| Jan-15 2026 | $0.00001965 | $0.00001935 | $0.00002024 | $0.0000196 | - | - |
| Jan-14 2026 | $0.0000196 | $0.0000196 | $0.00002164 | $0.00002164 | - | - |
| Jan-13 2026 | $0.00002145 | $0.00002105 | $0.00002146 | $0.00002115 | - | - |
| Jan-12 2026 | $0.00002115 | $0.00002033 | $0.00002271 | $0.00002171 | - | - |
| Jan-11 2026 | $0.00002171 | $0.00001771 | $0.00002186 | $0.00001771 | $1,261 | - |
| Jan-10 2026 | $0.00001771 | $0.00001673 | $0.00001771 | $0.00001673 | - | - |
| Jan-09 2026 | $0.00001673 | $0.00001673 | $0.00001734 | $0.00001734 | - | - |
| Jan-08 2026 | $0.00001678 | $0.00001678 | $0.0000178 | $0.0000178 | - | - |