時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Made in America (MIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004638 | $0.00004638 | $0.00005301 | $0.00005301 | - | - |
| Aug-18 2025 | $0.00005301 | $0.00005301 | $0.00005624 | $0.00005624 | - | - |
| Aug-17 2025 | $0.00005624 | $0.00005536 | $0.00005647 | $0.00005536 | - | - |
| Aug-16 2025 | $0.00005536 | $0.00005395 | $0.00005543 | $0.00005395 | - | - |
| Aug-15 2025 | $0.00005395 | $0.00005395 | $0.00005694 | $0.00005524 | - | - |
| Aug-14 2025 | $0.00005524 | $0.00005524 | $0.0000646 | $0.00006324 | - | - |
| Aug-13 2025 | $0.00006316 | $0.00006008 | $0.00006372 | $0.00006008 | $220 | - |
| Aug-12 2025 | $0.00006008 | $0.00005421 | $0.00006078 | $0.00005563 | $745 | - |
| Aug-11 2025 | $0.00005563 | $0.00005563 | $0.00005945 | $0.00005743 | - | - |
| Aug-10 2025 | $0.00005743 | $0.0000571 | $0.00005826 | $0.00005778 | - | - |
| Aug-09 2025 | $0.00005778 | $0.00005645 | $0.0000578 | $0.00005645 | - | - |
| Aug-08 2025 | $0.00005645 | $0.00005283 | $0.00005659 | $0.00005283 | - | - |
| Aug-07 2025 | $0.00005283 | $0.00005078 | $0.00005435 | $0.00005078 | - | - |
| Aug-06 2025 | $0.00005078 | $0.00004923 | $0.00005078 | $0.00004952 | $96 | - |
| Aug-05 2025 | $0.00004983 | $0.00004973 | $0.00005414 | $0.00005191 | $759 | - |