時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
16 秒 前
MAD Bucks (MAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.006561 | $0.00630818 | $0.006561 | $0.00630818 | $9 | - |
| Oct-04 2024 | $0.00630818 | $0.00630818 | $0.00630818 | $0.00630818 | - | - |
| Oct-03 2024 | $0.00630818 | $0.00630818 | $0.0064621 | $0.0064621 | $11 | - |
| Oct-02 2024 | $0.0064621 | $0.0064621 | $0.00681763 | $0.00681763 | $10 | - |
| Oct-01 2024 | $0.00681763 | $0.00681763 | $0.00682637 | $0.00682637 | $3 | - |
| Sep-30 2024 | $0.00682637 | $0.00682637 | $0.00703862 | $0.00703862 | $4 | - |
| Sep-29 2024 | $0.00712152 | $0.0069703 | $0.00871371 | $0.00871371 | $282 | - |
| Sep-28 2024 | $0.00871371 | $0.00871371 | $0.00871371 | $0.00871371 | - | - |
| Sep-27 2024 | $0.00871371 | $0.0083677 | $0.00899522 | $0.0083677 | $189 | - |
| Sep-26 2024 | $0.00852362 | $0.00746249 | $0.00852362 | $0.00746249 | $136 | - |
| Sep-25 2024 | $0.00743124 | $0.00717568 | $0.00743124 | $0.00717568 | $117 | - |
| Sep-24 2024 | $0.00717568 | $0.00711868 | $0.00717568 | $0.00711868 | $9 | - |
| Sep-23 2024 | $0.00711868 | $0.00711868 | $0.00749242 | $0.00719976 | $115 | - |
| Sep-22 2024 | $0.00719976 | $0.00719976 | $0.00748796 | $0.00748796 | $23 | - |
| Sep-21 2024 | $0.00748796 | $0.00676109 | $0.00765819 | $0.00676109 | $273 | - |