時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
54 秒 前
MAD Bucks (MAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Apr-01 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-31 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-30 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-29 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-28 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-27 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-26 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-25 2025 | $0.0037227 | $0.00356651 | $0.00404411 | $0.00356651 | - | - |
| Mar-24 2025 | $0.00356651 | $0.00292012 | $0.00356651 | $0.00292012 | - | - |
| Mar-23 2025 | $0.00292012 | $0.00249648 | $0.00292012 | $0.00249648 | - | - |
| Mar-22 2025 | $0.00249648 | $0.00238389 | $0.00251042 | $0.00238389 | - | - |
| Mar-21 2025 | $0.00238389 | $0.00230517 | $0.00238824 | $0.00230517 | - | - |
| Mar-20 2025 | $0.00230517 | $0.00230517 | $0.00257764 | $0.00237223 | - | - |
| Mar-19 2025 | $0.00237223 | $0.0021306 | $0.00237223 | $0.0021306 | - | - |