時価総額 $2.57T
0.14%
ボリューム24h $126.25B
-24.49%
BTC % 51.23%
0.19%
ETH % 15.64%
0.25%
硬貨
28.315
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00001272 | $0.00001272 | $0.00001333 | $0.00001333 | $38 | - |
Jul-29 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Jul-28 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Jul-27 2024 | $0.00001333 | $0.00001305 | $0.00001333 | $0.00001305 | $14 | - |
Jul-26 2024 | $0.00001305 | $0.00001299 | $0.00001319 | $0.00001299 | $11 | - |
Jul-25 2024 | $0.00001299 | $0.00001299 | $0.00001348 | $0.00001348 | $41 | - |
Jul-24 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Jul-23 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Jul-22 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Jul-21 2024 | $0.00001348 | $0.0000122 | $0.00001348 | $0.0000122 | $114 | - |
Jul-20 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Jul-19 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Jul-18 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Jul-17 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Jul-16 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |