時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-18 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-17 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-16 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-15 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-14 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
Apr-13 2025 | $0.013541 | $0.013541 | $0.013542 | $0.013542 | - | - |
Apr-12 2025 | $0.013542 | $0.013452 | $0.013542 | $0.013452 | - | - |
Apr-11 2025 | $0.013452 | $0.013072 | $0.013452 | $0.013072 | - | - |
Apr-10 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
Apr-09 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
Apr-08 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
Apr-07 2025 | $0.013072 | $0.013072 | $0.013691 | $0.013691 | - | - |
Apr-06 2025 | $0.013691 | $0.013691 | $0.013886 | $0.013886 | - | - |
Apr-05 2025 | $0.013886 | $0.013886 | $0.013886 | $0.013886 | - | - |