時価総額 $2.43T
-1.47%
ボリューム24h $209.14B
2.26%
BTC % 53.85%
-0.11%
ETH % 9.48%
-0.1%
硬貨
34.225
+7
取引所
885
最後の更新
48 秒 前
MacaronSwap (MCRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-18 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-17 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-16 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-15 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-14 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-13 2025 | $0.013541 | $0.013541 | $0.013542 | $0.013542 | - | - |
| Apr-12 2025 | $0.013542 | $0.013452 | $0.013542 | $0.013452 | - | - |
| Apr-11 2025 | $0.013452 | $0.013072 | $0.013452 | $0.013072 | - | - |
| Apr-10 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Apr-09 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Apr-08 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Apr-07 2025 | $0.013072 | $0.013072 | $0.013691 | $0.013691 | - | - |
| Apr-06 2025 | $0.013691 | $0.013691 | $0.013886 | $0.013886 | - | - |
| Apr-05 2025 | $0.013886 | $0.013886 | $0.013886 | $0.013886 | - | - |