時価総額 $2.62T
0.95%
ボリューム24h $118.46B
-17.58%
BTC % 54.59%
0.11%
ETH % 9.73%
0.71%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Lyvely (LVLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00783556 | $0.0078173 | $0.00786722 | $0.00785554 | $79,679 | - |
| Mar-13 2026 | $0.00784113 | $0.00780656 | $0.0078731 | $0.00782295 | $79,544 | - |
| Mar-12 2026 | $0.00781784 | $0.00779999 | $0.00783922 | $0.0078186 | $81,356 | - |
| Mar-11 2026 | $0.00781481 | $0.00780062 | $0.00783319 | $0.00782022 | $79,827 | - |
| Mar-10 2026 | $0.00783578 | $0.00781363 | $0.00784819 | $0.00781363 | $76,470 | - |
| Mar-09 2026 | $0.00783123 | $0.00781564 | $0.00784723 | $0.00784691 | $77,376 | - |
| Mar-08 2026 | $0.00783554 | $0.0078213 | $0.00786385 | $0.00783867 | $78,405 | - |
| Mar-07 2026 | $0.00787189 | $0.00782133 | $0.00787189 | $0.00784168 | $80,092 | - |
| Mar-06 2026 | $0.00782843 | $0.00780704 | $0.00786751 | $0.00780704 | $77,764 | - |
| Mar-05 2026 | $0.00781513 | $0.00781513 | $0.00786742 | $0.00786403 | $81,928 | - |
| Mar-04 2026 | $0.00788029 | $0.00777087 | $0.00788029 | $0.00777844 | $88,348 | - |
| Mar-03 2026 | $0.0077621 | $0.00773828 | $0.00784154 | $0.00782229 | $82,339 | - |
| Mar-02 2026 | $0.00782106 | $0.00780815 | $0.00783567 | $0.00781706 | $81,713 | - |
| Mar-01 2026 | $0.00782716 | $0.00780626 | $0.00784192 | $0.00783379 | $79,583 | - |
| Feb-28 2026 | $0.00783837 | $0.00780132 | $0.00784587 | $0.00783098 | $81,366 | - |