時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Lyvely (LVLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.02196 | $0.021948 | $0.022092 | $0.022092 | $129,446 | - |
| Sep-08 2025 | $0.022093 | $0.022077 | $0.022125 | $0.022088 | $125,970 | - |
| Sep-07 2025 | $0.022084 | $0.022084 | $0.022126 | $0.022105 | $119,094 | - |
| Sep-06 2025 | $0.022098 | $0.022079 | $0.022129 | $0.022107 | $122,404 | - |
| Sep-05 2025 | $0.022109 | $0.02209 | $0.022137 | $0.022097 | $126,836 | - |
| Sep-04 2025 | $0.022111 | $0.022092 | $0.022127 | $0.022123 | $124,030 | - |
| Sep-03 2025 | $0.022107 | $0.0221 | $0.022138 | $0.022138 | $116,738 | - |
| Sep-02 2025 | $0.022112 | $0.022092 | $0.022128 | $0.022106 | $125,620 | - |
| Sep-01 2025 | $0.022104 | $0.022069 | $0.022232 | $0.022228 | $120,210 | - |
| Aug-31 2025 | $0.022228 | $0.022191 | $0.022228 | $0.022211 | $124,905 | - |
| Aug-30 2025 | $0.022253 | $0.022187 | $0.022253 | $0.022201 | $119,125 | - |
| Aug-29 2025 | $0.022253 | $0.022201 | $0.022253 | $0.022221 | $123,978 | - |
| Aug-28 2025 | $0.022228 | $0.022202 | $0.022256 | $0.022202 | $119,408 | - |
| Aug-27 2025 | $0.022197 | $0.022197 | $0.022256 | $0.022215 | $131,279 | - |
| Aug-26 2025 | $0.022265 | $0.022214 | $0.02236 | $0.022248 | $133,749 | - |