時価総額 $2.84T
0.76%
ボリューム24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
硬貨
34.183
+3
取引所
885
最後の更新
57 秒 前
Lyvely (LVLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.017326 | $0.017326 | $0.020242 | $0.020175 | $245,171 | - |
| Jan-31 2026 | $0.02024 | $0.019909 | $0.020299 | $0.020235 | $215,335 | - |
| Jan-30 2026 | $0.020215 | $0.019757 | $0.020215 | $0.020125 | $260,601 | - |
| Jan-29 2026 | $0.020128 | $0.019511 | $0.020222 | $0.019511 | $188,600 | - |
| Jan-28 2026 | $0.019418 | $0.019418 | $0.020234 | $0.020068 | $136,876 | - |
| Jan-27 2026 | $0.020124 | $0.019826 | $0.020263 | $0.020027 | $143,456 | - |
| Jan-26 2026 | $0.020169 | $0.019498 | $0.020305 | $0.020162 | $393,392 | - |
| Jan-25 2026 | $0.018838 | $0.01799 | $0.020246 | $0.01799 | $280,841 | - |
| Jan-24 2026 | $0.018017 | $0.017975 | $0.018586 | $0.018586 | $104,396 | - |
| Jan-23 2026 | $0.018591 | $0.018591 | $0.019403 | $0.019389 | $112,503 | - |
| Jan-22 2026 | $0.019385 | $0.019382 | $0.019423 | $0.019382 | $109,250 | - |
| Jan-21 2026 | $0.019391 | $0.019383 | $0.019432 | $0.019391 | $110,123 | - |
| Jan-20 2026 | $0.019411 | $0.019383 | $0.019433 | $0.019402 | $107,797 | - |
| Jan-19 2026 | $0.019401 | $0.019359 | $0.01944 | $0.019425 | $110,409 | - |
| Jan-18 2026 | $0.019408 | $0.019391 | $0.019444 | $0.019391 | $109,268 | - |