時価総額 $2.40T
-3.69%
ボリューム24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
硬貨
34.254
+9
取引所
885
最後の更新
2 分 前
Lyvely (LVLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00782949 | $0.00781408 | $0.00784935 | $0.00784134 | $76,871 | - |
| Feb-21 2026 | $0.0078248 | $0.00781848 | $0.00785283 | $0.00783022 | $82,296 | - |
| Feb-20 2026 | $0.00783681 | $0.00782082 | $0.00784594 | $0.00782339 | $78,613 | - |
| Feb-19 2026 | $0.00784012 | $0.00781883 | $0.00784995 | $0.00783222 | $80,042 | - |
| Feb-18 2026 | $0.00782728 | $0.00780557 | $0.00783927 | $0.00781669 | $84,478 | - |
| Feb-17 2026 | $0.00780473 | $0.00717205 | $0.00785536 | $0.00754696 | $87,191 | - |
| Feb-16 2026 | $0.0075536 | $0.0075536 | $0.00940697 | $0.00927493 | $120,632 | - |
| Feb-15 2026 | $0.0099487 | $0.0099487 | $0.01382 | $0.01382 | $213,255 | - |
| Feb-14 2026 | $0.014113 | $0.01395 | $0.014411 | $0.014051 | $178,622 | - |
| Feb-13 2026 | $0.014091 | $0.014091 | $0.014786 | $0.01452 | $286,607 | - |
| Feb-12 2026 | $0.01475 | $0.014026 | $0.014852 | $0.014852 | $394,692 | - |
| Feb-11 2026 | $0.014442 | $0.013983 | $0.014909 | $0.014635 | $235,274 | - |
| Feb-10 2026 | $0.01477 | $0.01477 | $0.016666 | $0.016666 | $151,198 | - |
| Feb-09 2026 | $0.016657 | $0.016567 | $0.016661 | $0.016596 | $101,419 | - |
| Feb-08 2026 | $0.016599 | $0.016507 | $0.016659 | $0.016659 | $103,731 | - |