時価総額 $3.32T
0.11%
ボリューム24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
硬貨
34.006
+3
取引所
885
最後の更新
26 秒 前
Lyvely (LVLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.019474 | $0.019452 | $0.019723 | $0.019661 | $115,250 | - |
| Jan-08 2026 | $0.019652 | $0.019651 | $0.019797 | $0.019797 | $115,108 | - |
| Jan-07 2026 | $0.019752 | $0.019713 | $0.019794 | $0.019742 | $116,005 | - |
| Jan-06 2026 | $0.019716 | $0.019711 | $0.019794 | $0.01974 | $117,012 | - |
| Jan-05 2026 | $0.019754 | $0.019711 | $0.019863 | $0.019837 | $112,850 | - |
| Jan-04 2026 | $0.019816 | $0.019798 | $0.019944 | $0.019882 | $113,284 | - |
| Jan-03 2026 | $0.0199 | $0.019852 | $0.02001 | $0.019886 | $115,994 | - |
| Jan-02 2026 | $0.019874 | $0.019804 | $0.020038 | $0.019985 | $154,617 | - |
| Jan-01 2026 | $0.020093 | $0.020004 | $0.020218 | $0.02005 | $67,722 | - |
| Dec-31 2025 | $0.020044 | $0.0199 | $0.020104 | $0.020104 | $70,746 | - |
| Dec-30 2025 | $0.020103 | $0.019942 | $0.020123 | $0.019988 | $99,760 | - |
| Dec-29 2025 | $0.01996 | $0.019778 | $0.020166 | $0.020093 | $122,255 | - |
| Dec-28 2025 | $0.020126 | $0.020058 | $0.020236 | $0.020115 | $116,578 | - |
| Dec-27 2025 | $0.020087 | $0.020083 | $0.020232 | $0.020083 | $113,512 | - |
| Dec-26 2025 | $0.020054 | $0.019977 | $0.020223 | $0.020077 | $118,917 | - |