時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
38 秒 前
Lyvely (LVLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.019849 | $0.019338 | $0.020281 | $0.019338 | $119,066 | - |
| Dec-18 2025 | $0.019589 | $0.018019 | $0.020086 | $0.018019 | $135,893 | - |
| Dec-17 2025 | $0.018005 | $0.017986 | $0.018763 | $0.018746 | $112,058 | - |
| Dec-16 2025 | $0.01876 | $0.018742 | $0.019034 | $0.019029 | $118,093 | - |
| Dec-15 2025 | $0.019027 | $0.019012 | $0.019971 | $0.019875 | $114,707 | - |
| Dec-14 2025 | $0.019965 | $0.019916 | $0.020216 | $0.020191 | $118,503 | - |
| Dec-13 2025 | $0.0202 | $0.019881 | $0.0202 | $0.0199 | $113,433 | - |
| Dec-12 2025 | $0.019893 | $0.019883 | $0.019944 | $0.019886 | $122,226 | - |
| Dec-11 2025 | $0.019903 | $0.019854 | $0.019914 | $0.019909 | $120,642 | - |
| Dec-10 2025 | $0.019883 | $0.019883 | $0.019966 | $0.019905 | $113,522 | - |
| Dec-09 2025 | $0.019902 | $0.019887 | $0.020226 | $0.01989 | $128,977 | - |
| Dec-08 2025 | $0.019904 | $0.019868 | $0.020126 | $0.020117 | $119,623 | - |
| Dec-07 2025 | $0.019915 | $0.019893 | $0.020098 | $0.019903 | $111,169 | - |
| Dec-06 2025 | $0.019892 | $0.01986 | $0.019962 | $0.019962 | $116,119 | - |
| Dec-05 2025 | $0.019903 | $0.019903 | $0.019974 | $0.019948 | $111,152 | - |