時価総額 $2.55T
2.05%
ボリューム24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Lyvely (LVLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00714802 | $0.00713787 | $0.00715969 | $0.00715611 | $42,552 | - |
| Apr-04 2026 | $0.00715064 | $0.00713085 | $0.00716509 | $0.00714454 | $43,636 | - |
| Apr-03 2026 | $0.00715329 | $0.00711886 | $0.00715818 | $0.00712475 | $45,728 | - |
| Apr-02 2026 | $0.00713855 | $0.00711767 | $0.0071552 | $0.00714685 | $46,342 | - |
| Apr-01 2026 | $0.00713085 | $0.00711827 | $0.0075946 | $0.0075946 | $20,913 | - |
| Mar-31 2026 | $0.00759559 | $0.00757917 | $0.00783999 | $0.00782458 | $10,048 | - |
| Mar-30 2026 | $0.0078233 | $0.00780195 | $0.00784115 | $0.00782234 | $10,554 | - |
| Mar-29 2026 | $0.00786589 | $0.00782558 | $0.007893 | $0.00783203 | $28,190 | - |
| Mar-28 2026 | $0.0078377 | $0.00780951 | $0.00784181 | $0.00782098 | $28,817 | - |
| Mar-27 2026 | $0.00782954 | $0.00781556 | $0.00785507 | $0.007847 | $80,148 | - |
| Mar-26 2026 | $0.00781551 | $0.00780088 | $0.00787343 | $0.00787343 | $85,185 | - |
| Mar-25 2026 | $0.00782788 | $0.00781045 | $0.00788488 | $0.00781045 | $79,062 | - |
| Mar-24 2026 | $0.00782828 | $0.00781853 | $0.00784771 | $0.00783542 | $77,307 | - |
| Mar-23 2026 | $0.00782634 | $0.00781194 | $0.00785779 | $0.00784368 | $74,536 | - |
| Mar-22 2026 | $0.00783714 | $0.00782106 | $0.007849 | $0.007836 | $75,105 | - |