時価総額 $3.17T
-0.67%
ボリューム24h $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Lyve Finance (LYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-10 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-09 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-08 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-07 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-06 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-05 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-04 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
| Sep-03 2024 | $0.072191 | $0.072191 | $0.072793 | $0.072793 | $200 | - |
| Sep-02 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
| Sep-01 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
| Aug-31 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
| Aug-30 2024 | $0.072793 | $0.072793 | $0.080535 | $0.080535 | $34 | - |
| Aug-29 2024 | $0.080535 | $0.080535 | $0.080535 | $0.080535 | - | - |
| Aug-28 2024 | $0.080535 | $0.080535 | $0.080535 | $0.080535 | - | - |