時価総額 $2.15T
2%
ボリューム24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
Lyve Finance (LYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.089349 | $0.089349 | $0.089349 | $0.089349 | - | - |
| Aug-05 2024 | $0.089349 | $0.089349 | $0.089349 | $0.089349 | - | - |
| Aug-04 2024 | $0.089349 | $0.089349 | $0.092825 | $0.092825 | $109 | - |
| Aug-03 2024 | $0.092825 | $0.092825 | $0.093994 | $0.093994 | $22 | - |
| Aug-02 2024 | $0.093994 | $0.093994 | $0.095278 | $0.095278 | $88 | - |
| Aug-01 2024 | $0.095278 | $0.095278 | $0.095278 | $0.095278 | - | - |
| Jul-31 2024 | $0.095278 | $0.095278 | $0.095278 | $0.095278 | - | - |
| Jul-30 2024 | $0.095278 | $0.095278 | $0.105757 | $0.105757 | - | - |
| Jul-29 2024 | $0.105757 | $0.102105 | $0.105757 | $0.102105 | $43 | - |
| Jul-28 2024 | $0.102105 | $0.087487 | $0.103597 | $0.087487 | $582 | - |
| Jul-27 2024 | $0.087487 | $0.087487 | $0.103689 | $0.102324 | - | - |
| Jul-26 2024 | $0.102324 | $0.102324 | $0.120222 | $0.120222 | $4,195 | - |
| Jul-25 2024 | $0.120222 | $0.120222 | $0.124525 | $0.124525 | $1,288 | - |
| Jul-24 2024 | $0.124525 | $0.124525 | $0.126963 | $0.126963 | $323 | - |
| Jul-23 2024 | $0.126963 | $0.126711 | $0.127611 | $0.127611 | $223 | - |