時価総額 $2.50T
0.74%
ボリューム24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-10 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-09 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-08 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-07 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-06 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-05 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-04 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-03 2024 | $0.072191 | $0.072191 | $0.072793 | $0.072793 | $200 | - |
Sep-02 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
Sep-01 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
Aug-31 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
Aug-30 2024 | $0.072793 | $0.072793 | $0.080535 | $0.080535 | $34 | - |
Aug-29 2024 | $0.080535 | $0.080535 | $0.080535 | $0.080535 | - | - |
Aug-28 2024 | $0.080535 | $0.080535 | $0.080535 | $0.080535 | - | - |