時価総額 NZ$3.97T 0.48%
ボリューム24h NZ$120.22B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
硬貨 27.089 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-06 2024 NZ$0.00045314 NZ$0.00045314 NZ$0.00045314 NZ$0.00045314 - NZ$13,901
May-05 2024 NZ$0.00045314 NZ$0.00045314 NZ$0.00045314 NZ$0.00045314 - NZ$13,901
May-04 2024 NZ$0.00045314 NZ$0.00045314 NZ$0.00045314 NZ$0.00045314 - NZ$13,901
May-03 2024 NZ$0.00045314 NZ$0.00045314 NZ$0.00045314 NZ$0.00045314 - NZ$13,901
May-02 2024 NZ$0.00045314 NZ$0.00045314 NZ$0.00045314 NZ$0.00045314 - NZ$13,901
May-01 2024 NZ$0.00045314 NZ$0.00045314 NZ$0.00045314 NZ$0.00045314 - NZ$13,901
Apr-30 2024 NZ$0.00045314 NZ$0.00045314 NZ$0.00045314 NZ$0.00045314 - NZ$13,901
Apr-29 2024 NZ$0.00045314 NZ$0.00045314 NZ$0.00045314 NZ$0.00045314 - NZ$13,901
Apr-28 2024 NZ$0.00045314 NZ$0.00045314 NZ$0.00045892 NZ$0.00045596 NZ$0 NZ$13,901
Apr-27 2024 NZ$0.00045596 NZ$0.00045596 NZ$0.00045596 NZ$0.00045596 - NZ$13,988
Apr-26 2024 NZ$0.00045596 NZ$0.00045596 NZ$0.00045596 NZ$0.00045596 - NZ$13,988
Apr-25 2024 NZ$0.00045596 NZ$0.00045596 NZ$0.00045596 NZ$0.00045596 - NZ$13,988
Apr-24 2024 NZ$0.00045596 NZ$0.00045596 NZ$0.00045596 NZ$0.00045596 - NZ$13,988
Apr-23 2024 NZ$0.00045596 NZ$0.00045596 NZ$0.00045596 NZ$0.00045596 - NZ$13,988
Apr-22 2024 NZ$0.00045596 NZ$0.00045596 NZ$0.00045596 NZ$0.00045596 - NZ$13,988

Lympo Market Token(LMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、812日間分析、21-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66247 NZD.