時価総額 $3.36T
-2.97%
ボリューム24h $196.16B
39.79%
BTC % 54.93%
0.18%
ETH % 11.48%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Lympo (LYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00019507 | $0.00019471 | $0.00019507 | $0.00019471 | - | $161,262 |
| Jan-17 2026 | $0.00019471 | $0.00019471 | $0.00019471 | $0.00019471 | - | $160,966 |
| Jan-16 2026 | $0.00019471 | $0.00019471 | $0.00019812 | $0.00019812 | - | $160,966 |
| Jan-15 2026 | $0.00019812 | $0.00019812 | $0.00019812 | $0.00019812 | - | $163,784 |
| Jan-14 2026 | $0.00019812 | $0.00019649 | $0.00019812 | $0.00019649 | - | $163,784 |
| Jun-19 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-18 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-17 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-16 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-15 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-14 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-13 2025 | $0.00019649 | $0.00019643 | $0.00019655 | $0.00019643 | - | $162,439 |
| Jun-12 2025 | $0.00019644 | $0.00019635 | $0.0002065 | $0.0002065 | $17,004 | $162,395 |
| Jun-11 2025 | $0.00019703 | $0.00019703 | $0.00021808 | $0.00020948 | $96,625 | $162,880 |
| Jun-10 2025 | $0.00020962 | $0.00019121 | $0.00023415 | $0.00021947 | $85,446 | $173,289 |