時価総額 $3.52T
-1.66%
ボリューム24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
硬貨
31.844
+11
取引所
885
最後の更新
45 秒 前
Lympo (LYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00025115 | $0.00025106 | $0.00026361 | $0.00025175 | $37 | $207,620 |
| May-13 2025 | $0.00025174 | $0.00024001 | $0.00025335 | $0.00025051 | $14,290 | $208,112 |
| May-12 2025 | $0.00025255 | $0.0002404 | $0.0003138 | $0.00030296 | $34,888 | $208,779 |
| May-11 2025 | $0.00030274 | $0.00029698 | $0.00031649 | $0.00031381 | $16,360 | $250,273 |
| May-10 2025 | $0.00031575 | $0.00028282 | $0.00031575 | $0.00028282 | $14,092 | $261,030 |
| May-09 2025 | $0.00028418 | $0.00026629 | $0.0002918 | $0.00026639 | $17,992 | $234,929 |
| May-08 2025 | $0.00026576 | $0.00021963 | $0.00026576 | $0.00021993 | $23,492 | $219,705 |
| May-07 2025 | $0.00021997 | $0.00021986 | $0.00022473 | $0.00022049 | $23,270 | $181,851 |
| May-06 2025 | $0.00021772 | $0.00021687 | $0.00022206 | $0.0002196 | $18,141 | $179,984 |
| May-05 2025 | $0.00021978 | $0.00021958 | $0.00021992 | $0.0002197 | $17,347 | $181,693 |
| May-04 2025 | $0.0002196 | $0.0002196 | $0.00021985 | $0.00021985 | $17,325 | $181,540 |
| May-03 2025 | $0.00021966 | $0.00021965 | $0.00022878 | $0.00022875 | $16,825 | $181,590 |
| May-02 2025 | $0.00022775 | $0.00022765 | $0.00022791 | $0.00022772 | $17,873 | $188,281 |
| May-01 2025 | $0.00022773 | $0.00021983 | $0.00022785 | $0.0002199 | $16,968 | $188,260 |
| Apr-30 2025 | $0.00021972 | $0.0002164 | $0.00022367 | $0.00021946 | $18,119 | $181,638 |