時価総額 $2.12T
-3.95%
ボリューム24h $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
硬貨
28.681
+6
取引所
885
最後の更新
1 分 前
Lympo (LYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00121267 | $0.00120148 | $0.00127386 | $0.00126606 | $1,595 | $1,002,488 |
| Sep-02 2024 | $0.00126632 | $0.00120583 | $0.00128339 | $0.00122489 | $129,910 | $1,046,838 |
| Sep-01 2024 | $0.0012244 | $0.0012209 | $0.0013162 | $0.0013162 | $3,307 | $1,012,186 |
| Aug-31 2024 | $0.0013402 | $0.0013402 | $0.00140767 | $0.0013682 | $34,211 | $1,107,909 |
| Aug-30 2024 | $0.00138496 | $0.00138496 | $0.00161076 | $0.00161076 | $6,478 | $1,144,913 |
| Aug-29 2024 | $0.0016109 | $0.0016109 | $0.00167341 | $0.00167288 | $2,333 | $1,331,694 |
| Aug-28 2024 | $0.00168176 | $0.00168015 | $0.00174515 | $0.00173598 | $6,478 | $1,390,273 |
| Aug-27 2024 | $0.00174437 | $0.00174102 | $0.00191657 | $0.00190879 | $18,802 | $1,442,031 |
| Aug-26 2024 | $0.00190976 | $0.0019041 | $0.00202743 | $0.00202743 | $3,875 | $1,578,749 |
| Aug-25 2024 | $0.00201796 | $0.00201796 | $0.00213074 | $0.00211871 | $22,621 | $1,668,201 |
| Aug-24 2024 | $0.00211699 | $0.00211699 | $0.00212968 | $0.00212825 | $69,104 | $1,750,065 |
| Aug-23 2024 | $0.00213121 | $0.00207085 | $0.00213121 | $0.00209584 | $175,016 | $1,761,821 |
| Aug-22 2024 | $0.00209497 | $0.00208751 | $0.00211937 | $0.00211937 | $4,570 | $1,731,860 |
| Aug-21 2024 | $0.00211998 | $0.0020159 | $0.00212795 | $0.00205089 | $6,975 | $1,752,538 |
| Aug-20 2024 | $0.00204997 | $0.00202444 | $0.00211579 | $0.00209873 | $3,140 | $1,694,655 |