時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
14 秒 前
Lympo (LYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00224395 | $0.00172127 | $0.00229546 | $0.00172574 | $87,981 | $1,855,020 |
| Jul-27 2024 | $0.00173078 | $0.00172711 | $0.00176763 | $0.00174831 | $11,304 | $1,430,796 |
| Jul-26 2024 | $0.00173571 | $0.00152912 | $0.00184651 | $0.00152912 | $80,603 | $1,434,868 |
| Jul-25 2024 | $0.00150112 | $0.0015009 | $0.00159769 | $0.00159769 | $147,826 | $1,240,936 |
| Jul-24 2024 | $0.00158131 | $0.00152649 | $0.00162185 | $0.00152868 | $204,086 | $1,307,234 |
| Jul-23 2024 | $0.00150043 | $0.00117746 | $0.00151951 | $0.00117746 | $131,059 | $1,240,372 |
| Jul-22 2024 | $0.00117694 | $0.00117694 | $0.00123157 | $0.00123104 | $53,060 | $972,950 |
| Jul-21 2024 | $0.00123302 | $0.00122732 | $0.00124628 | $0.00124481 | $22,779 | $1,019,308 |
| Jul-20 2024 | $0.00124556 | $0.00124143 | $0.00124976 | $0.00124907 | $29,081 | $1,029,675 |
| Jul-19 2024 | $0.00124813 | $0.00120392 | $0.00124813 | $0.00121561 | $27,918 | $1,031,801 |
| Jul-18 2024 | $0.00121685 | $0.00120238 | $0.00123732 | $0.00121034 | $161,565 | $1,005,943 |
| Jul-17 2024 | $0.00121192 | $0.00121192 | $0.00124588 | $0.00123755 | $21,079 | $1,001,862 |
| Jul-16 2024 | $0.00123195 | $0.00120215 | $0.00125079 | $0.00122716 | $29,791 | $1,018,425 |
| Jul-15 2024 | $0.00121784 | $0.00116414 | $0.00123004 | $0.00116414 | $144,892 | $1,006,763 |
| Jul-14 2024 | $0.00116582 | $0.00116057 | $0.00116732 | $0.00116732 | $37,618 | $963,755 |