時価総額 $3.30T
-1.27%
ボリューム24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
31 秒 前
Lyfe Gold (LGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-10 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-09 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-08 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-07 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-06 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-05 2025 | $96.63 | $91.39 | $97.49 | $93.61 | - | - |
| May-04 2025 | $90.06 | $89.27 | $97.16 | $89.27 | - | - |
| May-03 2025 | $93.19 | $88.64 | $97.12 | $88.64 | - | - |
| May-02 2025 | $88.63 | $88.43 | $92.84 | $91.97 | - | - |
| May-01 2025 | $90.29 | $88.11 | $92.25 | $90.29 | - | - |
| Apr-30 2025 | $88.19 | $86.34 | $90.30 | $88.82 | - | - |
| Apr-29 2025 | $88.82 | $85.95 | $91.54 | $88.48 | - | - |
| Apr-28 2025 | $88.38 | $85.58 | $91.31 | $91.06 | - | - |
| Apr-27 2025 | $90.92 | $85.69 | $92.10 | $88.60 | - | - |