時価総額 $3.54T
2.08%
ボリューム24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
硬貨
30.696
+29
取引所
885
最後の更新
2 分 前
Lyfe Gold (LGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $62.84 | $62.68 | $63.28 | $62.70 | - | - |
| Jan-13 2025 | $62.79 | $62.71 | $63.33 | $63.18 | - | - |
| Jan-12 2025 | $63.18 | $62.82 | $63.18 | $62.82 | - | - |
| Jan-11 2025 | $62.82 | $62.81 | $63.66 | $62.81 | - | - |
| Jan-10 2025 | $62.81 | $62.81 | $64.27 | $64.02 | - | - |
| Jan-09 2025 | $64.04 | $63.18 | $64.16 | $63.18 | - | - |
| Jan-08 2025 | $64.19 | $63.16 | $64.30 | $63.56 | - | - |
| Jan-07 2025 | $63.38 | $63.38 | $64.68 | $64.58 | - | - |
| Jan-06 2025 | $64.52 | $63.44 | $64.94 | $63.50 | - | - |
| Jan-05 2025 | $63.58 | $63.45 | $64.94 | $63.45 | - | - |
| Jan-04 2025 | $63.45 | $63.08 | $64.81 | $63.08 | - | - |
| Jan-03 2025 | $63.08 | $62.73 | $64.45 | $64.34 | - | - |
| Jan-02 2025 | $62.71 | $62.47 | $64.37 | $62.47 | - | - |
| Jan-01 2025 | $62.68 | $62.48 | $64.17 | $64.17 | - | - |
| Dec-31 2024 | $62.16 | $62.15 | $64.74 | $63.59 | - | - |