時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Lyfe Gold (LGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $68.22 | $68.02 | $70.49 | $68.65 | - | - |
| Nov-07 2024 | $68.54 | $67.56 | $70.68 | $67.56 | - | - |
| Nov-06 2024 | $67.42 | $66.63 | $69.46 | $69.27 | - | - |
| Nov-05 2024 | $69.26 | $66.95 | $69.34 | $69.03 | - | - |
| Nov-04 2024 | $68.91 | $67.00 | $69.12 | $68.68 | - | - |
| Nov-03 2024 | $68.68 | $66.59 | $68.69 | $68.69 | - | - |
| Nov-02 2024 | $68.68 | $66.56 | $68.68 | $66.58 | - | - |
| Nov-01 2024 | $66.58 | $66.58 | $69.65 | $69.65 | - | - |
| Oct-31 2024 | $69.55 | $67.11 | $70.08 | $67.33 | - | - |
| Oct-30 2024 | $67.25 | $66.91 | $69.88 | $66.91 | - | - |
| Oct-29 2024 | $66.82 | $66.68 | $66.93 | $66.78 | - | - |
| Oct-28 2024 | $69.53 | $66.78 | $70.01 | $66.92 | - | - |
| Oct-27 2024 | $66.92 | $66.92 | $69.82 | $69.82 | - | - |
| Oct-26 2024 | $69.82 | $65.68 | $69.95 | $65.68 | - | - |
| Oct-25 2024 | $65.68 | $64.42 | $68.49 | $64.63 | - | - |