時価総額 $2.21T
-3.18%
ボリューム24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
硬貨
28.470
+16
取引所
885
最後の更新
27 秒 前
Lyfe Gold (LGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $60.76 | $60.10 | $63.39 | $60.10 | - | - |
| Aug-13 2024 | $60.10 | $59.38 | $62.09 | $59.38 | - | - |
| Aug-12 2024 | $59.38 | $59.31 | $61.78 | $61.78 | - | - |
| Aug-11 2024 | $61.71 | $59.43 | $62.25 | $62.25 | - | - |
| Aug-10 2024 | $62.25 | $59.43 | $62.25 | $60.81 | - | - |
| Aug-09 2024 | $60.81 | $60.66 | $62.28 | $61.92 | - | - |
| Aug-08 2024 | $61.93 | $58.98 | $61.93 | $58.98 | - | - |
| Aug-07 2024 | $58.98 | $58.91 | $60.54 | $60.03 | - | - |
| Aug-06 2024 | $59.96 | $58.41 | $60.10 | $59.86 | - | - |
| Aug-05 2024 | $59.85 | $58.26 | $59.93 | $58.86 | - | - |
| Aug-04 2024 | $58.35 | $58.29 | $59.90 | $59.90 | - | - |
| Aug-03 2024 | $59.90 | $58.23 | $59.96 | $58.23 | - | - |
| Aug-02 2024 | $58.23 | $57.87 | $59.85 | $57.88 | - | - |
| Aug-01 2024 | $57.87 | $57.83 | $58.75 | $58.53 | - | - |
| Jul-31 2024 | $58.51 | $57.75 | $59.63 | $59.10 | - | - |