時価総額 $2.22T
-1.37%
ボリューム24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
硬貨
28.507
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $60.53 | $60.51 | $65.60 | $65.60 | - | - |
Aug-17 2024 | $65.60 | $65.60 | $65.61 | $65.61 | - | - |
Aug-16 2024 | $65.61 | $63.49 | $65.73 | $63.59 | - | - |
Aug-15 2024 | $63.58 | $60.49 | $65.68 | $60.76 | - | - |
Aug-14 2024 | $60.76 | $60.10 | $63.39 | $60.10 | - | - |
Aug-13 2024 | $60.10 | $59.38 | $62.09 | $59.38 | - | - |
Aug-12 2024 | $59.38 | $59.31 | $61.78 | $61.78 | - | - |
Aug-11 2024 | $61.71 | $59.43 | $62.25 | $62.25 | - | - |
Aug-10 2024 | $62.25 | $59.43 | $62.25 | $60.81 | - | - |
Aug-09 2024 | $60.81 | $60.66 | $62.28 | $61.92 | - | - |
Aug-08 2024 | $61.93 | $58.98 | $61.93 | $58.98 | - | - |
Aug-07 2024 | $58.98 | $58.91 | $60.54 | $60.03 | - | - |
Aug-06 2024 | $59.96 | $58.41 | $60.10 | $59.86 | - | - |
Aug-05 2024 | $59.85 | $58.26 | $59.93 | $58.86 | - | - |
Aug-04 2024 | $58.35 | $58.29 | $59.90 | $59.90 | - | - |