時価総額 $2.60T
-0.93%
ボリューム24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
LYC (LYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00012041 | $0.00012041 | $0.00012395 | $0.00012395 | $55 | - |
| Mar-17 2026 | $0.00012395 | $0.00012395 | $0.0001362 | $0.0001362 | - | - |
| Mar-16 2026 | $0.0001362 | $0.0001362 | $0.00013795 | $0.00013715 | - | - |
| Mar-15 2026 | $0.000137 | $0.00013557 | $0.00013966 | $0.00013966 | $183 | - |
| Mar-14 2026 | $0.00013966 | $0.00013966 | $0.00014422 | $0.00014331 | - | - |
| Mar-13 2026 | $0.00014331 | $0.00014331 | $0.00014745 | $0.00014733 | $79 | - |
| Mar-12 2026 | $0.0001481 | $0.00014607 | $0.00015053 | $0.00015053 | - | - |
| Mar-11 2026 | $0.000152 | $0.00015037 | $0.00016152 | $0.00016152 | - | - |
| Mar-10 2026 | $0.00016211 | $0.00016204 | $0.0001656 | $0.00016544 | - | - |
| Mar-09 2026 | $0.00016544 | $0.00016505 | $0.00017195 | $0.00016505 | $323 | - |
| Mar-08 2026 | $0.00016531 | $0.00016531 | $0.00017129 | $0.00017129 | - | - |
| Mar-07 2026 | $0.00017129 | $0.00017129 | $0.00017745 | $0.00017745 | - | - |
| Mar-06 2026 | $0.0001786 | $0.0001786 | $0.0001907 | $0.0001907 | - | - |
| Mar-05 2026 | $0.00019095 | $0.00019095 | $0.00019388 | $0.00019374 | $38 | - |
| Mar-04 2026 | $0.00019427 | $0.00019264 | $0.00020616 | $0.00020616 | - | - |