時価総額 $2.45T
-3.15%
ボリューム24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
硬貨
34.283
+8
取引所
885
最後の更新
31 秒 前
LYC (LYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00030302 | $0.00029712 | $0.00033398 | $0.0003236 | - | - |
| Feb-25 2026 | $0.00032395 | $0.00032395 | $0.00035227 | $0.00034425 | $532 | - |
| Feb-24 2026 | $0.00034491 | $0.00033778 | $0.00042648 | $0.0004218 | - | - |
| Feb-23 2026 | $0.00042153 | $0.00035335 | $0.00045404 | $0.00041323 | - | - |
| Feb-22 2026 | $0.00041639 | $0.00041639 | $0.00045136 | $0.00045136 | $782 | - |
| Feb-21 2026 | $0.00045265 | $0.0004447 | $0.00045963 | $0.00045911 | - | - |
| Feb-20 2026 | $0.00046565 | $0.00045959 | $0.00049937 | $0.00046579 | - | - |
| Feb-19 2026 | $0.00046579 | $0.00043226 | $0.00046579 | $0.00043226 | - | - |
| Feb-18 2026 | $0.00043226 | $0.000425 | $0.00044096 | $0.0004251 | - | - |
| Feb-17 2026 | $0.00042514 | $0.00042514 | $0.00043823 | $0.00043036 | - | - |
| Feb-16 2026 | $0.00042992 | $0.00041047 | $0.00043139 | $0.00041092 | - | - |
| Feb-15 2026 | $0.00041115 | $0.00037493 | $0.00045924 | $0.00037493 | $1,128 | - |
| Feb-14 2026 | $0.00037233 | $0.00035218 | $0.000373 | $0.000373 | $565 | - |
| Feb-13 2026 | $0.00037697 | $0.00037132 | $0.00041355 | $0.00041355 | $1,385 | - |
| Feb-12 2026 | $0.00041177 | $0.00041172 | $0.00050717 | $0.00050717 | $2,095 | - |