時価総額 $2.60T
-1.2%
ボリューム24h $183.79B
-25.59%
BTC % 54.55%
0.34%
ETH % 10.11%
-1.58%
硬貨
34.475
+8
取引所
885
最後の更新
1 分 前
LYC (LYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000973 | $0.00009729 | $0.00010084 | $0.00010084 | - | - |
| Apr-07 2026 | $0.00010062 | $0.00009916 | $0.00010062 | $0.00009957 | $47 | - |
| Apr-06 2026 | $0.00009961 | $0.00009959 | $0.00010354 | $0.00010279 | - | - |
| Apr-05 2026 | $0.00010231 | $0.00010027 | $0.00010305 | $0.00010066 | - | - |
| Apr-04 2026 | $0.00010066 | $0.00010037 | $0.00010503 | $0.00010503 | - | - |
| Apr-03 2026 | $0.00010501 | $0.00010484 | $0.0001072 | $0.0001072 | - | - |
| Apr-02 2026 | $0.00010829 | $0.00010829 | $0.00011358 | $0.00011358 | - | - |
| Apr-01 2026 | $0.00011358 | $0.00011358 | $0.00011525 | $0.00011525 | - | - |
| Mar-31 2026 | $0.00011525 | $0.00011378 | $0.00011525 | $0.0001141 | - | - |
| Mar-30 2026 | $0.00011396 | $0.00011345 | $0.00011477 | $0.00011345 | $43 | - |
| Mar-29 2026 | $0.00011404 | $0.00011404 | $0.00011495 | $0.00011495 | $26 | - |
| Mar-28 2026 | $0.00011494 | $0.00011494 | $0.00011567 | $0.00011511 | - | - |
| Mar-27 2026 | $0.00011449 | $0.00011449 | $0.00011722 | $0.00011707 | $46 | - |
| Mar-26 2026 | $0.00011742 | $0.00011742 | $0.00011954 | $0.00011872 | - | - |
| Mar-25 2026 | $0.00011872 | $0.00011725 | $0.00011872 | $0.00011737 | - | - |