時価総額 $2.54T
4.12%
ボリューム24h $404.31B
-51.32%
BTC % 54.09%
0.33%
ETH % 9.64%
0.31%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
LYC (LYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00064677 | $0.00063811 | $0.00124962 | $0.00074104 | $9,005 | - |
| Feb-05 2026 | $0.00075803 | $0.00074724 | $0.00087283 | $0.00086387 | - | - |
| Feb-04 2026 | $0.00082151 | $0.00081033 | $0.00134629 | $0.00134629 | $16,169 | - |
| Feb-03 2026 | $0.0013502 | $0.0013408 | $0.00172095 | $0.00171974 | - | - |
| Feb-02 2026 | $0.00172064 | $0.0016493 | $0.00204502 | $0.00196424 | $8,753 | - |
| Feb-01 2026 | $0.00202347 | $0.00202347 | $0.00384885 | $0.00371862 | $24,611 | - |
| Jan-31 2026 | $0.00371801 | $0.00365048 | $0.00665366 | $0.00658893 | $124,897 | - |
| Jan-30 2026 | $0.00662949 | $0.00645234 | $0.00995894 | $0.00960154 | $164,020 | - |
| Jan-29 2026 | $0.00952327 | $0.00914296 | $0.012357 | $0.011608 | $153,617 | - |
| Jan-28 2026 | $0.011635 | $0.00811759 | $0.012397 | $0.00811759 | $256,473 | - |
| Jan-27 2026 | $0.00828832 | $0.00716162 | $0.00870006 | $0.00870006 | $57,002 | - |
| Jan-26 2026 | $0.00872027 | $0.00864095 | $0.01035 | $0.00970107 | $27,597 | - |
| Jan-25 2026 | $0.00989506 | $0.00803685 | $0.010636 | $0.00835089 | $120,993 | - |
| Jan-24 2026 | $0.00841437 | $0.00695712 | $0.00958586 | $0.00698583 | $82,891 | - |
| Jan-23 2026 | $0.0069234 | $0.00680271 | $0.0088832 | $0.00813386 | $104,113 | - |