時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
1 分 前
LUXOCHAIN (LUXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015033 | $0.014999 | $0.01964 | $0.015299 | $31,499 | - |
| Aug-19 2025 | $0.014998 | $0.014998 | $0.026081 | $0.020198 | $31,707 | - |
| Aug-18 2025 | $0.020101 | $0.0095548 | $0.020861 | $0.020131 | $32,043 | - |
| Aug-17 2025 | $0.020023 | $0.020023 | $0.033676 | $0.033676 | $32,017 | - |
| Aug-16 2025 | $0.033674 | $0.01856 | $0.041811 | $0.025086 | $32,123 | - |
| Aug-15 2025 | $0.027668 | $0.012182 | $0.030013 | $0.030013 | $31,770 | - |
| Aug-14 2025 | $0.020132 | $0.020054 | $0.038782 | $0.03826 | $32,031 | - |
| Aug-13 2025 | $0.038155 | $0.038002 | $0.038535 | $0.038002 | $31,580 | - |
| Aug-12 2025 | $0.038149 | $0.038026 | $0.038689 | $0.038113 | $31,533 | - |
| Aug-11 2025 | $0.038546 | $0.038031 | $0.039049 | $0.038174 | $31,414 | - |
| Aug-10 2025 | $0.038013 | $0.038001 | $0.039522 | $0.038293 | $31,680 | - |
| Aug-09 2025 | $0.038193 | $0.038017 | $0.039345 | $0.038193 | $31,981 | - |
| Aug-08 2025 | $0.038148 | $0.038012 | $0.038411 | $0.03809 | $31,859 | - |
| Aug-07 2025 | $0.038073 | $0.038024 | $0.038238 | $0.038238 | $31,752 | - |
| Aug-06 2025 | $0.038045 | $0.037994 | $0.039633 | $0.038171 | $31,756 | - |