時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
LUXOCHAIN (LUXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.038025 | $0.038003 | $0.039901 | $0.038824 | $31,595 | - |
| Jul-13 2025 | $0.03877 | $0.038648 | $0.039281 | $0.038819 | $31,530 | - |
| Jul-12 2025 | $0.038699 | $0.038683 | $0.03957 | $0.038862 | $31,458 | - |
| Jul-11 2025 | $0.03895 | $0.038674 | $0.039655 | $0.038792 | $31,568 | - |
| Jul-10 2025 | $0.03875 | $0.038666 | $0.039544 | $0.039544 | $31,447 | - |
| Jul-09 2025 | $0.039547 | $0.039139 | $0.039614 | $0.039329 | $31,845 | - |
| Jul-08 2025 | $0.039322 | $0.039142 | $0.039637 | $0.039151 | $31,611 | - |
| Jul-07 2025 | $0.039179 | $0.039153 | $0.039573 | $0.039445 | $31,611 | - |
| Jul-06 2025 | $0.039269 | $0.039139 | $0.039614 | $0.039614 | $31,723 | - |
| Jul-05 2025 | $0.039424 | $0.039143 | $0.039582 | $0.039449 | $31,566 | - |
| Jul-04 2025 | $0.0393 | $0.039151 | $0.039476 | $0.039239 | $31,412 | - |
| Jul-03 2025 | $0.03924 | $0.039137 | $0.039544 | $0.039265 | $31,648 | - |
| Jul-02 2025 | $0.039229 | $0.039128 | $0.039568 | $0.039351 | $31,616 | - |
| Jul-01 2025 | $0.039392 | $0.039138 | $0.039622 | $0.03934 | $31,614 | - |
| Jun-30 2025 | $0.039467 | $0.039137 | $0.039467 | $0.039257 | $31,606 | - |