時価総額 $3.49T
0.11%
ボリューム24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
LUXOCHAIN (LUXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.043639 | $0.043125 | $0.044118 | $0.043762 | $31,433 | - |
| May-16 2025 | $0.043489 | $0.043068 | $0.043962 | $0.043201 | $31,632 | - |
| May-15 2025 | $0.043343 | $0.040024 | $0.044047 | $0.040248 | $31,519 | - |
| May-14 2025 | $0.040261 | $0.04002 | $0.056247 | $0.055604 | $31,555 | - |
| May-13 2025 | $0.055736 | $0.050009 | $0.056115 | $0.05037 | $31,691 | - |
| May-12 2025 | $0.05022 | $0.050035 | $0.055943 | $0.055816 | $31,628 | - |
| May-11 2025 | $0.060961 | $0.045017 | $0.060961 | $0.051476 | $31,760 | - |
| May-10 2025 | $0.051488 | $0.051466 | $0.057136 | $0.055972 | $31,472 | - |
| May-09 2025 | $0.055581 | $0.055491 | $0.056141 | $0.055814 | $31,460 | - |
| May-08 2025 | $0.055539 | $0.045012 | $0.056263 | $0.055266 | $31,555 | - |
| May-07 2025 | $0.055204 | $0.04546 | $0.062381 | $0.061778 | $31,839 | - |
| May-06 2025 | $0.061931 | $0.061579 | $0.062973 | $0.062925 | $31,386 | - |
| May-05 2025 | $0.062959 | $0.062879 | $0.062991 | $0.062972 | $31,633 | - |
| May-04 2025 | $0.06301 | $0.062914 | $0.063011 | $0.062917 | $31,605 | - |
| May-03 2025 | $0.062902 | $0.062894 | $0.063012 | $0.062961 | $31,686 | - |