時価総額 $2.57T
-4.05%
ボリューム24h $218.34B
13.25%
BTC % 53.91%
-0.61%
ETH % 9.92%
-2.11%
硬貨
34.357
+8
取引所
885
最後の更新
40 秒 前
LUSD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $66,139 | - |
| Mar-17 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $72,507 | - |
| Mar-16 2026 | $1.0000 | $0.9997 | $1.0002 | $1.0002 | $79,448 | - |
| Mar-15 2026 | $1.0001 | $0.9998 | $1.0001 | $1.0001 | $56,479 | - |
| Mar-14 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $46,389 | - |
| Mar-13 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $55,333 | - |
| Mar-12 2026 | $1.0003 | $0.9998 | $1.0003 | $1.0002 | $55,381 | - |
| Mar-11 2026 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $66,093 | - |
| Mar-10 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $69,233 | - |
| Mar-09 2026 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $58,880 | - |
| Mar-08 2026 | $1.0003 | $0.9997 | $1.0003 | $0.9997 | $56,094 | - |
| Mar-07 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | $36,835 | - |
| Mar-06 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $54,650 | - |
| Mar-05 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $64,513 | - |
| Mar-04 2026 | $0.9999 | $0.9998 | $1.0003 | $0.9998 | $69,422 | - |