時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
1 分 前
LUSD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $68,641 | - |
| Dec-17 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9998 | $85,260 | - |
| Dec-16 2025 | $0.9998 | $0.9994 | $1.0002 | $0.9999 | $38,734 | - |
| Dec-15 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $53,885 | - |
| Dec-14 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0004 | $38,742 | - |
| Dec-13 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0000 | $39,314 | - |
| Dec-12 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0000 | $52,878 | - |
| Dec-11 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0003 | $82,154 | - |
| Dec-10 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $41,627 | - |
| Dec-09 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $31,538 | - |
| Dec-08 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $38,311 | - |
| Dec-07 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | $34,448 | - |
| Dec-06 2025 | $1.0001 | $1.0001 | $1.0004 | $1.0002 | $34,407 | - |
| Dec-05 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0001 | $50,461 | - |
| Dec-04 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0001 | $42,700 | - |