時価総額 $3.45T
4.26%
ボリューム24h $281.33B
7.8%
BTC % 54.42%
-0.2%
ETH % 11.83%
3.88%
硬貨
33.780
+7
取引所
885
最後の更新
2 分 前
LUSD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $38,311 | - |
| Dec-07 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | $34,448 | - |
| Dec-06 2025 | $1.0001 | $1.0001 | $1.0004 | $1.0002 | $34,407 | - |
| Dec-05 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0001 | $50,461 | - |
| Dec-04 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0001 | $42,700 | - |
| Dec-03 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0002 | $58,995 | - |
| Dec-02 2025 | $1.0004 | $0.9998 | $1.0005 | $1.0000 | $66,407 | - |
| Dec-01 2025 | $1.0002 | $0.9996 | $1.0005 | $1.0000 | $63,496 | - |
| Nov-30 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0004 | $48,791 | - |
| Nov-29 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0001 | $34,261 | - |
| Nov-28 2025 | $1.0005 | $0.9997 | $1.0005 | $0.9998 | $49,004 | - |
| Nov-27 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $39,256 | - |
| Nov-26 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9995 | $42,292 | - |
| Nov-25 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9995 | $42,321 | - |
| Nov-24 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9996 | $66,211 | - |