時価総額 $2.52T
-0.74%
ボリューム24h $200.02B
-24.83%
BTC % 53.81%
-0.11%
ETH % 9.73%
-0.82%
硬貨
34.280
+10
取引所
885
最後の更新
3 分 前
LUSD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $62,032 | - |
| Feb-25 2026 | $1.0001 | $0.999 | $1.0004 | $1.0003 | $80,266 | - |
| Feb-24 2026 | $1.0000 | $0.9995 | $1.0001 | $0.9996 | $65,409 | - |
| Feb-23 2026 | $0.9996 | $0.9995 | $1.0003 | $0.9995 | $66,965 | - |
| Feb-22 2026 | $0.9995 | $0.9994 | $1.0000 | $0.9998 | $37,748 | - |
| Feb-21 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $42,426 | - |
| Feb-20 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $50,917 | - |
| Feb-19 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9994 | $46,334 | - |
| Feb-18 2026 | $0.9995 | $0.9992 | $0.9998 | $0.9993 | $31,738 | - |
| Feb-17 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $34,592 | - |
| Feb-16 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9993 | $43,865 | - |
| Feb-15 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9997 | $60,267 | - |
| Feb-14 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $48,630 | - |
| Feb-13 2026 | $0.9994 | $0.9989 | $0.9996 | $0.9989 | $50,154 | - |
| Feb-12 2026 | $0.999 | $0.999 | $1.0001 | $0.9991 | $70,013 | - |