時価総額 $2.66T
0.81%
ボリューム24h $193.02B
1.9%
BTC % 54.86%
0.1%
ETH % 10.15%
0.88%
硬貨
34.479
+2
取引所
885
最後の更新
35 秒 前
LUSD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.0003 | $0.9995 | $1.0003 | $0.9998 | $102,170 | - |
| Apr-09 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $106,029 | - |
| Apr-08 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $73,027 | - |
| Apr-07 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $85,355 | - |
| Apr-06 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9994 | $279,560 | - |
| Apr-05 2026 | $0.9994 | $0.9987 | $0.9999 | $0.9998 | $104,091 | - |
| Apr-04 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $136,037 | - |
| Apr-03 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $54,264 | - |
| Apr-02 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $67,926 | - |
| Apr-01 2026 | $0.9997 | $0.999 | $0.9998 | $0.9991 | $65,654 | - |
| Mar-31 2026 | $0.9991 | $0.999 | $0.9993 | $0.9991 | $52,633 | - |
| Mar-30 2026 | $0.9992 | $0.9989 | $0.9993 | $0.9993 | $67,431 | - |
| Mar-29 2026 | $0.9992 | $0.999 | $0.9994 | $0.9993 | $60,748 | - |
| Mar-28 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9994 | $52,623 | - |
| Mar-27 2026 | $0.9994 | $0.9991 | $0.9997 | $0.9992 | $72,434 | - |