時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
LUSD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9997 | $0.9997 | $1.0003 | $1.0003 | $923,885 | - |
| Aug-18 2025 | $1.0004 | $1.0003 | $1.0007 | $1.0006 | $963,049 | - |
| Aug-17 2025 | $1.0006 | $1.0003 | $1.0008 | $1.0006 | $1,747,963 | - |
| Aug-16 2025 | $1.0006 | $1.0005 | $1.0008 | $1.0005 | $1,729,943 | - |
| Aug-15 2025 | $1.0005 | $1.0004 | $1.0010 | $1.0005 | $1,674,840 | - |
| Aug-14 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0001 | $1,724,099 | - |
| Aug-13 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9997 | $1,707,430 | - |
| Aug-12 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $1,727,875 | - |
| Aug-11 2025 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $1,664,405 | - |
| Aug-10 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | $1,665,919 | - |
| Aug-09 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0000 | $1,692,933 | - |
| Aug-08 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | $1,653,826 | - |
| Aug-07 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0000 | $1,688,640 | - |
| Aug-06 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9998 | $1,827,497 | - |
| Aug-05 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $1,331,450 | - |