時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
2 分 前
LUSD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0005 | $1,818,073 | - |
| Oct-03 2025 | $1.0004 | $1.0003 | $1.0007 | $1.0005 | $1,808,446 | - |
| Oct-02 2025 | $1.0004 | $1.0002 | $1.0006 | $1.0005 | $1,721,010 | - |
| Oct-01 2025 | $1.0004 | $0.9999 | $1.0006 | $1.0001 | $1,731,359 | - |
| Sep-30 2025 | $1.0000 | $0.9999 | $1.0007 | $1.0007 | $1,823,144 | - |
| Sep-29 2025 | $1.0005 | $0.9999 | $1.0006 | $1.0003 | $1,887,021 | - |
| Sep-28 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0004 | $1,999,861 | - |
| Sep-27 2025 | $1.0004 | $1.0003 | $1.0007 | $1.0005 | $1,823,215 | - |
| Sep-26 2025 | $1.0005 | $1.0002 | $1.0008 | $1.0005 | $1,827,404 | - |
| Sep-25 2025 | $1.0003 | $0.9999 | $1.0005 | $1.0003 | $1,879,187 | - |
| Sep-24 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0000 | $1,892,262 | - |
| Sep-23 2025 | $1.0000 | $1.0000 | $1.0010 | $1.0007 | $1,914,976 | - |
| Sep-22 2025 | $1.0007 | $1.0003 | $1.0009 | $1.0004 | $1,848,650 | - |
| Sep-21 2025 | $1.0004 | $1.0003 | $1.0007 | $1.0004 | $2,008,501 | - |
| Sep-20 2025 | $1.0005 | $1.0003 | $1.0007 | $1.0005 | $1,964,737 | - |