時価総額 $3.93T
0.46%
ボリューム24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
硬貨
32.398
+4
取引所
885
最後の更新
8 秒 前
LUSD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $2,198,163 | - |
| Jul-11 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0001 | $2,130,980 | - |
| Jul-10 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0003 | $2,157,894 | - |
| Jul-09 2025 | $1.0002 | $0.9999 | $1.0008 | $1.0003 | $2,263,092 | - |
| Jul-08 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0002 | $1,893,223 | - |
| Jul-07 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $2,921,871 | - |
| Jul-06 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0004 | $6,115,104 | - |
| Jul-05 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0002 | $1,868,391 | - |
| Jul-04 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0003 | $1,874,161 | - |
| Jul-03 2025 | $1.0002 | $1.0002 | $1.0005 | $1.0003 | $1,839,132 | - |
| Jul-02 2025 | $1.0008 | $1.0000 | $1.0008 | $1.0002 | $1,849,266 | - |
| Jul-01 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0002 | $1,856,170 | - |
| Jun-30 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $1,865,497 | - |
| Jun-29 2025 | $1.0000 | $1.0000 | $1.0003 | $1.0001 | $10,088,156 | - |
| Jun-28 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0003 | $40,555,331 | - |