時価総額 $4.06T
-1.78%
ボリューム24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
LUSD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9998 | $1,032,332 | - |
| Oct-27 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9998 | $1,052,015 | - |
| Oct-26 2025 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $1,054,485 | - |
| Oct-25 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $1,082,822 | - |
| Oct-24 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0002 | $1,030,421 | - |
| Oct-23 2025 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $1,023,885 | - |
| Oct-22 2025 | $1.0000 | $0.9997 | $1.0005 | $1.0003 | $1,027,203 | - |
| Oct-21 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0003 | $1,029,940 | - |
| Oct-20 2025 | $1.0002 | $1.0000 | $1.0008 | $1.0002 | $1,067,196 | - |
| Oct-19 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | $1,099,810 | - |
| Oct-18 2025 | $1.0003 | $1.0001 | $1.0004 | $1.0002 | $1,100,036 | - |
| Oct-17 2025 | $1.0002 | $0.9997 | $1.0005 | $1.0000 | $1,024,876 | - |
| Oct-16 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0005 | $1,015,478 | - |
| Oct-15 2025 | $1.0003 | $1.0002 | $1.0009 | $1.0003 | $1,032,158 | - |
| Oct-14 2025 | $1.0003 | $1.0003 | $1.0009 | $1.0006 | $1,053,534 | - |