時価総額 $2.84T
0.76%
ボリューム24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
硬貨
34.183
+3
取引所
885
最後の更新
56 秒 前
LUSD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9993 | $0.9986 | $0.9994 | $0.9986 | $86,036 | - |
| Jan-31 2026 | $0.9987 | $0.9981 | $0.9994 | $0.9983 | $81,037 | - |
| Jan-30 2026 | $0.9984 | $0.9981 | $0.9985 | $0.9984 | $84,226 | - |
| Jan-29 2026 | $0.9983 | $0.9981 | $0.9988 | $0.9983 | $52,851 | - |
| Jan-28 2026 | $0.9984 | $0.9984 | $0.9991 | $0.9985 | $36,687 | - |
| Jan-27 2026 | $0.9988 | $0.9983 | $0.9989 | $0.9988 | $37,845 | - |
| Jan-26 2026 | $0.9988 | $0.9982 | $0.9993 | $0.9988 | $53,812 | - |
| Jan-25 2026 | $0.999 | $0.9982 | $0.999 | $0.9984 | $43,291 | - |
| Jan-24 2026 | $0.9984 | $0.9983 | $0.9987 | $0.9985 | $31,192 | - |
| Jan-23 2026 | $0.9987 | $0.9985 | $0.999 | $0.9988 | $57,899 | - |
| Jan-22 2026 | $0.9991 | $0.9987 | $0.9991 | $0.999 | $51,003 | - |
| Jan-21 2026 | $0.9991 | $0.9986 | $0.9993 | $0.9987 | $69,380 | - |
| Jan-20 2026 | $0.9987 | $0.9986 | $0.9994 | $0.9992 | $66,406 | - |
| Jan-19 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9997 | $78,748 | - |
| Jan-18 2026 | $0.9998 | $0.9994 | $0.9998 | $0.9995 | $76,740 | - |