時価総額 $2.27T
5.28%
ボリューム24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
硬貨
28.424
+14
取引所
885
最後の更新
1 分 前
LunchDAO (LUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00010847 | $0.00010128 | $0.00010851 | $0.00010132 | $32,103 | - |
| Aug-07 2024 | $0.0001014 | $0.00010132 | $0.00010511 | $0.00010447 | $29,197 | - |
| Aug-06 2024 | $0.00010536 | $0.00010244 | $0.00010536 | $0.00010244 | $29,739 | - |
| Aug-05 2024 | $0.00010253 | $0.00009659 | $0.00011025 | $0.00011024 | $30,791 | - |
| Aug-04 2024 | $0.00011025 | $0.00011024 | $0.0001161 | $0.00011505 | $28,952 | - |
| Aug-03 2024 | $0.00011512 | $0.00011483 | $0.00012054 | $0.00012054 | $28,752 | - |
| Aug-02 2024 | $0.00012056 | $0.00012056 | $0.00012523 | $0.00012518 | $28,578 | - |
| Aug-01 2024 | $0.00012515 | $0.00012513 | $0.00012935 | $0.00012935 | $29,046 | - |
| Jul-31 2024 | $0.00012939 | $0.00012929 | $0.00012993 | $0.00012988 | $29,757 | - |
| Jul-30 2024 | $0.00012989 | $0.00012893 | $0.00012995 | $0.00012978 | $29,016 | - |
| Jul-29 2024 | $0.00012981 | $0.0001272 | $0.00013111 | $0.0001272 | $29,272 | - |
| Jul-28 2024 | $0.00012718 | $0.00012601 | $0.00012784 | $0.00012779 | $28,885 | - |
| Jul-27 2024 | $0.0001279 | $0.00012719 | $0.00012795 | $0.00012734 | $28,508 | - |
| Jul-26 2024 | $0.0001273 | $0.00012725 | $0.0001282 | $0.00012806 | $27,968 | - |
| Jul-25 2024 | $0.00012816 | $0.00012816 | $0.00013378 | $0.00013378 | $26,524 | - |