時価総額 CA$3.41T
3.52%
ボリューム24h CA$139.98B
29.05%
BTC % 50.08%
0.39%
ETH % 16.84%
0%
硬貨
27.891
+2
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-29 2024 | CA$0.000000005518890155893727 | CA$0.000000005518890155893727 | CA$0.000000005667579429681305 | CA$0.000000005667579429681305 | CA$168 | - |
Jun-28 2024 | CA$0.000000005667579429681305 | CA$0.000000005667579429681305 | CA$0.000000005667579429681305 | CA$0.000000005667579429681305 | - | - |
Jun-27 2024 | CA$0.000000005667579429681305 | CA$0.000000005667579429681305 | CA$0.000000005667579429681305 | CA$0.000000005667579429681305 | - | - |
Jun-26 2024 | CA$0.000000005667579429681305 | CA$0.000000005667579429681305 | CA$0.000000005667579429681305 | CA$0.000000005667579429681305 | - | - |
Jun-25 2024 | CA$0.000000005667579429681305 | CA$0.000000005667579429681305 | CA$0.000000005667579429681305 | CA$0.000000005667579429681305 | - | - |
Jun-24 2024 | CA$0.000000005667579429681305 | CA$0.000000005667579429681305 | CA$0.000000005831907239796688 | CA$0.000000005831907239796688 | CA$15 | - |
Jun-23 2024 | CA$0.000000005831907239796688 | CA$0.000000005756562472015473 | CA$0.000000005831907239796688 | CA$0.000000005756562472015473 | CA$1 | - |
Jun-22 2024 | CA$0.000000005756562472015473 | CA$0.000000005756562472015473 | CA$0.00000000597615584267801 | CA$0.00000000597615584267801 | CA$11 | - |
Jun-21 2024 | CA$0.00000000597615584267801 | CA$0.00000000597615584267801 | CA$0.00000000597615584267801 | CA$0.00000000597615584267801 | - | - |
Jun-20 2024 | CA$0.00000000597615584267801 | CA$0.0000000058703774227507 | CA$0.00000000597615584267801 | CA$0.0000000058703774227507 | CA$13 | - |
Jun-19 2024 | CA$0.0000000058703774227507 | CA$0.000000005751362540027689 | CA$0.0000000058703774227507 | CA$0.000000005751362540027689 | CA$21 | - |
Jun-18 2024 | CA$0.000000005751362540027689 | CA$0.000000005751362540027689 | CA$0.000000005925273047558585 | CA$0.000000005925273047558585 | CA$1 | - |
Jun-17 2024 | CA$0.000000005925273047558585 | CA$0.000000005925273047558585 | CA$0.00000000601753660112447 | CA$0.00000000601753660112447 | CA$32 | - |
Jun-16 2024 | CA$0.00000000601753660112447 | CA$0.00000000601753660112447 | CA$0.000000006030878595618159 | CA$0.000000006030878595618159 | CA$11 | - |
Jun-15 2024 | CA$0.000000006030878595618159 | CA$0.000000006030878595618159 | CA$0.000000006116744850148595 | CA$0.000000006116744850148595 | CA$52 | - |
Lunasphere(LSPHERE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、404日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36726 CAD.