時価総額 €2.35T
0.2%
ボリューム24h €94.91B
-47.36%
BTC % 51.58%
-0.25%
ETH % 14.66%
0.88%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.000000005338340650610173 | €0.000000005338340650610173 | €0.000000005458374819188357 | €0.000000005458374819188357 | €50 | - |
May-16 2024 | €0.000000005458374819188357 | €0.000000005458374819188357 | €0.000000005458374819188357 | €0.000000005458374819188357 | - | - |
May-15 2024 | €0.000000005458374819188357 | €0.000000005458374819188357 | €0.000000005458374819188357 | €0.000000005458374819188357 | - | - |
May-14 2024 | €0.000000005458374819188357 | €0.000000005458374819188357 | €0.000000005458374819188357 | €0.000000005458374819188357 | - | - |
May-13 2024 | €0.000000005458374819188357 | €0.000000005458374819188357 | €0.000000005458374819188357 | €0.000000005458374819188357 | - | - |
May-12 2024 | €0.000000005458374819188357 | €0.00000000543462854580539 | €0.000000005458374819188357 | €0.00000000543462854580539 | €12 | - |
May-11 2024 | €0.00000000543462854580539 | €0.000000005334882348177157 | €0.00000000543462854580539 | €0.000000005334882348177157 | €123 | - |
May-10 2024 | €0.000000005334882348177157 | €0.000000005334882348177157 | €0.000000005334882348177157 | €0.000000005334882348177157 | - | - |
May-09 2024 | €0.000000005334882348177157 | €0.000000005334882348177157 | €0.000000005334882348177157 | €0.000000005334882348177157 | - | - |
May-08 2024 | €0.000000005334882348177157 | €0.000000005334882348177157 | €0.00000000540349449126973 | €0.00000000540349449126973 | €1 | - |
May-07 2024 | €0.00000000540349449126973 | €0.000000005344185843536626 | €0.00000000540349449126973 | €0.000000005344185843536626 | €5 | - |
May-06 2024 | €0.000000005344185843536626 | €0.00000000526670167847853 | €0.000000005344185843536626 | €0.00000000526670167847853 | €13 | - |
May-05 2024 | €0.00000000526670167847853 | €0.00000000526670167847853 | €0.00000000526670167847853 | €0.00000000526670167847853 | - | - |
May-04 2024 | €0.00000000526670167847853 | €0.00000000526670167847853 | €0.00000000526670167847853 | €0.00000000526670167847853 | - | - |
May-03 2024 | €0.00000000526670167847853 | €0.00000000526670167847853 | €0.00000000526670167847853 | €0.00000000526670167847853 | - | - |
Lunasphere(LSPHERE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.