時価総額 £1.98T
0.71%
ボリューム24h £113.05B
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
硬貨
28.144
+19
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-07 2022 | £0.000000006173873251043627 | £0.00000000616026932128956 | £0.000000006181568865287515 | £0.00000000616026932128956 | - | £4,842,269 |
| Oct-06 2022 | £0.000000006160002390753434 | £0.000000006151586615665296 | £0.000000006278910727858418 | £0.000000006249432134736594 | £506,874 | £4,831,390 |
| Oct-05 2022 | £0.000000006249411344401853 | £0.000000006102096141079818 | £0.000000006250107986618073 | £0.00000000614012412839003 | £512,667 | £4,901,515 |
| Oct-04 2022 | £0.000000006140200659555279 | £0.000000006095624007501196 | £0.000000006164308821488874 | £0.000000006113510680380613 | £628,871 | £4,815,859 |
| Oct-03 2022 | £0.000000006113498883035187 | £0.000000006059856360278061 | £0.000000006166153784951843 | £0.000000006061345584766292 | £1,461,593 | £4,794,917 |
| Oct-02 2022 | £0.000000006061405807823876 | £0.000000005896135729939987 | £0.000000006189790498958442 | £0.00000000618865650079483 | £1,073,216 | £4,754,059 |
| Oct-01 2022 | £0.000000006188652329985735 | £0.000000006126140003985341 | £0.000000006244835612846164 | £0.000000006186040432544962 | £1,053,480 | £4,853,861 |
| Sep-30 2022 | £0.00000000618606689950516 | £0.000000006115553747632368 | £0.000000006273363198928699 | £0.000000006142449855061142 | £968,547 | £4,851,833 |
| Sep-29 2022 | £0.000000006142579383184203 | £0.000000005931791887128071 | £0.000000006281317210594546 | £0.000000006267126539551528 | £1,167,171 | £4,817,725 |
| Sep-28 2022 | £0.000000006266936225701023 | £0.000000005989222450709596 | £0.000000006324266052989008 | £0.00000000632007449054446 | £1,226,098 | £4,915,260 |
| Sep-27 2022 | £0.000000006320202717496376 | £0.000000006059878405270154 | £0.000000006439141858202778 | £0.000000006323236609824031 | £1,260,212 | £4,957,038 |
| Sep-26 2022 | £0.000000006323321772711144 | £0.000000006078321277893189 | £0.000000006386877130134582 | £0.00000000610398651066612 | £1,270,330 | £4,959,484 |
| Sep-25 2022 | £0.000000006104055301254982 | £0.000000006089013444003547 | £0.000000006165400748637836 | £0.000000006098705879906356 | £1,200,281 | £4,787,510 |
| Sep-24 2022 | £0.000000006098543257868974 | £0.000000005971611943250568 | £0.000000006112460795610518 | £0.000000005979857769860228 | £1,151,803 | £4,783,187 |
| Sep-23 2022 | £0.000000005979857841604465 | £0.000000005923290062805773 | £0.000000006028609376635802 | £0.000000005948126276374022 | £1,204,344 | £4,690,100 |
Lunar（LNR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、29-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77394 GBP.