時価総額 AR$2,368.60T
0.71%
ボリューム24h AR$135.01T
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
硬貨
28.144
+19
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-07 2022 | AR$0.0000073728 | AR$0.0000073566 | AR$0.000007382 | AR$0.0000073566 | - | AR$5,782,652,700 |
Oct-06 2022 | AR$0.0000073562 | AR$0.0000073462 | AR$0.0000074982 | AR$0.000007463 | AR$605,311,047 | AR$5,769,660,803 |
Oct-05 2022 | AR$0.000007463 | AR$0.0000072871 | AR$0.0000074638 | AR$0.0000073325 | AR$612,228,930 | AR$5,853,404,166 |
Oct-04 2022 | AR$0.0000073326 | AR$0.0000072794 | AR$0.0000073614 | AR$0.0000073007 | AR$750,999,868 | AR$5,751,113,845 |
Oct-03 2022 | AR$0.0000073007 | AR$0.0000072366 | AR$0.0000073636 | AR$0.0000072384 | AR$1,745,438,688 | AR$5,726,104,082 |
Oct-02 2022 | AR$0.0000072385 | AR$0.0000070411 | AR$0.0000073918 | AR$0.0000073905 | AR$1,281,637,985 | AR$5,677,311,995 |
Oct-01 2022 | AR$0.0000073905 | AR$0.0000073158 | AR$0.0000074576 | AR$0.0000073873 | AR$1,258,068,984 | AR$5,796,495,278 |
Sep-30 2022 | AR$0.0000073874 | AR$0.0000073032 | AR$0.0000074916 | AR$0.0000073353 | AR$1,156,641,869 | AR$5,794,073,673 |
Sep-29 2022 | AR$0.0000073354 | AR$0.0000070837 | AR$0.0000075011 | AR$0.0000074842 | AR$1,393,839,511 | AR$5,753,341,840 |
Sep-28 2022 | AR$0.0000074839 | AR$0.0000071523 | AR$0.0000075524 | AR$0.0000075474 | AR$1,464,210,281 | AR$5,869,818,547 |
Sep-27 2022 | AR$0.0000075476 | AR$0.0000072367 | AR$0.0000076896 | AR$0.0000075512 | AR$1,504,949,581 | AR$5,919,709,697 |
Sep-26 2022 | AR$0.0000075513 | AR$0.0000072587 | AR$0.0000076272 | AR$0.0000072893 | AR$1,517,031,775 | AR$5,922,631,104 |
Sep-25 2022 | AR$0.0000072894 | AR$0.0000072715 | AR$0.0000073627 | AR$0.000007283 | AR$1,433,378,998 | AR$5,717,258,915 |
Sep-24 2022 | AR$0.0000072828 | AR$0.0000071313 | AR$0.0000072995 | AR$0.0000071411 | AR$1,375,486,579 | AR$5,712,096,157 |
Sep-23 2022 | AR$0.0000071411 | AR$0.0000070736 | AR$0.0000071993 | AR$0.0000071032 | AR$1,438,231,340 | AR$5,600,931,491 |
Lunar(LNR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、29-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.24153 ARS.