時価総額 $4.08T
-0.93%
ボリューム24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
2 分 前
Lunar (LUNAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-30 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-29 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-28 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-27 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-26 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-25 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-24 2024 | $0.00051656 | $0.00051656 | $0.00051656 | $0.00051656 | - | - |
| Jun-23 2024 | $0.00051656 | $0.00051656 | $0.0005207 | $0.0005207 | $50 | - |
| Jun-22 2024 | $0.0005207 | $0.0005207 | $0.00053248 | $0.00053248 | $1,032 | - |
| Jun-21 2024 | $0.00053248 | $0.00053248 | $0.00055455 | $0.00055455 | $111 | - |
| Jun-20 2024 | $0.00055455 | $0.00055455 | $0.00058273 | $0.00058273 | $705 | - |
| Jun-19 2024 | $0.00058273 | $0.00058273 | $0.0005971 | $0.0005971 | $208 | - |
| Jun-18 2024 | $0.0005971 | $0.0005971 | $0.0005971 | $0.0005971 | - | - |
| Jun-17 2024 | $0.0005971 | $0.0005971 | $0.0005971 | $0.0005971 | - | - |